Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 20.61 25 Jun '21 36 20.50
21.50
C
P
0.597
0.606
95
1
1.49
1.87
3.36 16 Jul '21 57 20.00
22.00
C
P
0.573
0.550
24
23
2.19
2.66
4.85 (1.49) 0.86 -0.99 -0.87 0.080
2 PLTR 20.61 25 Jun '21 36 20.50
21.50
C
P
0.597
0.606
95
1
1.49
1.87
3.36 2 Jul '21 43 20.00
22.00
C
P
0.575
0.560
82
166
1.97
2.59
4.56 (1.20) 0.31 -0.70 -0.44 0.067
3 PLTR 20.61 25 Jun '21 36 20.50
21.50
C
P
0.597
0.606
95
1
1.49
1.87
3.36 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (1.50) 0.47 -1.00 -0.47 0.063
4 PLTR 20.61 11 Jun '21 22 20.50
21.50
C
P
0.594
0.581
128
72
1.19
1.65
2.84 16 Jul '21 57 20.00
22.00
C
P
0.573
0.550
24
23
2.19
2.66
4.85 (2.01) 0.96 -1.51 -0.64 0.053
5 PLTR 20.61 25 Jun '21 36 20.00
21.50
C
P
0.585
0.606
161
1
1.77
1.87
3.64 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (1.22) 0.21 -0.72 -0.29 0.051
6 PLTR 20.61 4 Jun '21 15 20.50
21.50
C
P
0.580
0.589
393
64
0.97
1.43
2.40 16 Jul '21 57 20.00
22.00
C
P
0.573
0.550
24
23
2.19
2.66
4.85 (2.45) 0.79 -1.95 -0.41 0.047
7 PLTR 20.61 11 Jun '21 22 20.50
21.50
C
P
0.594
0.581
128
72
1.19
1.65
2.84 2 Jul '21 43 20.00
22.00
C
P
0.575
0.560
82
166
1.97
2.59
4.56 (1.72) 0.65 -1.22 -0.53 0.040
8 PLTR 20.61 18 Jun '21 29 20.00
21.00
C
P
0.593
0.585
1,670
432
1.66
1.55
3.21 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (1.65) 0.71 -1.15 -0.62 0.038
9 PLTR 20.61 11 Jun '21 22 20.50
21.50
C
P
0.594
0.581
128
72
1.19
1.65
2.84 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.02) 0.77 -1.52 -0.51 0.035
10 PLTR 20.61 4 Jun '21 15 20.50
21.50
C
P
0.580
0.589
393
64
0.97
1.43
2.40 2 Jul '21 43 20.00
22.00
C
P
0.575
0.560
82
166
1.97
2.59
4.56 (2.16) 0.54 -1.66 -0.33 0.034
11 PLTR 20.61 11 Jun '21 22 20.50
21.00
C
P
0.594
0.560
128
63
1.19
1.29
2.48 16 Jul '21 57 20.00
22.00
C
P
0.573
0.550
24
23
2.19
2.66
4.85 (2.37) 1.10 -1.87 -0.59 0.031
12 PLTR 20.61 4 Jun '21 15 20.00
21.50
C
P
0.581
0.589
318
64
1.24
1.43
2.67 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.19) 0.33 -1.69 -0.20 0.031
13 PLTR 20.61 4 Jun '21 15 20.50
21.50
C
P
0.580
0.589
393
64
0.97
1.43
2.40 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.46) 0.65 -1.96 -0.33 0.030
14 PLTR 20.61 11 Jun '21 22 20.00
21.50
C
P
0.584
0.581
83
72
1.44
1.65
3.09 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (1.77) 0.44 -1.27 -0.35 0.025
15 PLTR 20.61 4 Jun '21 15 20.50
21.00
C
P
0.580
0.566
393
200
0.97
1.13
2.10 16 Jul '21 57 20.00
22.00
C
P
0.573
0.550
24
23
2.19
2.66
4.85 (2.75) 0.99 -2.25 -0.44 0.024
16 PLTR 20.61 25 Jun '21 36 20.50
21.00
C
P
0.597
0.548
95
24
1.49
1.61
3.10 16 Jul '21 57 20.00
22.00
C
P
0.573
0.550
24
23
2.19
2.66
4.85 (1.75) 1.10 -1.25 -0.88 0.022
17 PLTR 20.61 11 Jun '21 22 20.50
21.00
C
P
0.594
0.560
128
63
1.19
1.29
2.48 2 Jul '21 43 20.00
22.00
C
P
0.575
0.560
82
166
1.97
2.59
4.56 (2.08) 0.79 -1.58 -0.50 0.018
18 PLTR 20.61 2 Jul '21 43 20.50
21.50
C
P
0.589
0.590
322
110
1.62
2.08
3.70 20 Aug '21 92 20.00
22.00
C
P
0.588
0.575
16,048
26
2.72
3.25
5.97 (2.27) 1.33 -1.77 -0.75 0.016
19 PLTR 20.61 11 Jun '21 22 20.50
21.00
C
P
0.594
0.560
128
63
1.19
1.29
2.48 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.38) 0.79 -1.38 -0.57 0.013
20 PLTR 20.61 4 Jun '21 15 20.50
21.00
C
P
0.580
0.566
393
200
0.97
1.13
2.10 2 Jul '21 43 20.00
22.00
C
P
0.575
0.560
82
166
1.97
2.59
4.56 (2.46) 0.74 -1.96 -0.38 0.011
21 PLTR 20.61 25 Jun '21 36 20.50
21.00
C
P
0.597
0.548
95
24
1.49
1.61
3.10 2 Jul '21 43 20.00
22.00
C
P
0.575
0.560
82
166
1.97
2.59
4.56 (1.46) 0.55 -0.96 -0.57 0.009
22 PLTR 20.61 18 Jun '21 29 20.00
21.00
C
P
0.593
0.585
1,670
432
1.66
1.55
3.21 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (1.33) 0.66 -0.83 -0.80 0.008
23 PLTR 20.61 4 Jun '21 15 20.00
21.00
C
P
0.581
0.566
318
200
1.24
1.13
2.37 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.49) 0.53 -1.99 -0.27 0.008
24 PLTR 20.61 4 Jun '21 15 20.50
21.00
C
P
0.580
0.566
393
200
0.97
1.13
2.10 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.76) 0.74 -1.76 -0.42 0.007
25 PLTR 20.61 25 Jun '21 36 20.50
21.00
C
P
0.597
0.548
95
24
1.49
1.61
3.10 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (1.76) 0.59 -0.76 -0.78 0.005
26 PLTR 20.61 11 Jun '21 22 20.00
21.00
C
P
0.584
0.560
83
63
1.44
1.29
2.73 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (2.13) 0.58 -1.63 -0.36 0.003
27 PLTR 20.61 25 Jun '21 36 20.00
21.00
C
P
0.585
0.548
161
24
1.77
1.61
3.38 2 Jul '21 43 19.50
22.00
C
P
0.580
0.560
6
166
2.27
2.59
4.86 (1.48) 0.45 -0.98 -0.46 -0.007
28 PLTR 20.61 11 Jun '21 22 20.50
21.00
C
P
0.594
0.560
128
63
1.19
1.29
2.48 2 Jul '21 43 20.00
21.50
C
P
0.575
0.590
82
110
1.97
2.27
4.24 (1.76) 0.82 -1.26 -0.65 -0.012
29 PLTR 20.61 2 Jul '21 43 20.50
21.00
C
P
0.589
0.558
322
42
1.62
1.73
3.35 20 Aug '21 92 20.00
22.00
C
P
0.588
0.575
16,048
26
2.72
3.25
5.97 (2.62) 1.48 -2.12 -0.70 -0.016
30 PLTR 20.61 11 Jun '21 22 20.50
21.00
C
P
0.594
0.560
128
63
1.19
1.29
2.48 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (2.06) 0.88 -1.56 -0.56 -0.016
31 PLTR 20.61 4 Jun '21 15 20.50
21.00
C
P
0.580
0.566
393
200
0.97
1.13
2.10 2 Jul '21 43 20.00
21.50
C
P
0.575
0.590
82
110
1.97
2.27
4.24 (2.14) 0.79 -1.64 -0.48 -0.019
32 PLTR 20.61 25 Jun '21 36 20.50
21.00
C
P
0.597
0.548
95
24
1.49
1.61
3.10 2 Jul '21 43 20.00
21.50
C
P
0.575
0.590
82
110
1.97
2.27
4.24 (1.14) 0.49 -0.64 -0.77 -0.021
33 PLTR 20.61 4 Jun '21 15 20.00
21.00
C
P
0.581
0.566
318
200
1.24
1.13
2.37 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (2.17) 0.55 -1.67 -0.33 -0.022
34 PLTR 20.61 4 Jun '21 15 20.50
21.00
C
P
0.580
0.566
393
200
0.97
1.13
2.10 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (2.44) 0.84 -1.94 -0.43 -0.023
35 PLTR 20.61 25 Jun '21 36 20.50
21.00
C
P
0.597
0.548
95
24
1.49
1.61
3.10 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (1.44) 0.61 -0.94 -0.65 -0.025
36 PLTR 20.61 11 Jun '21 22 20.00
21.00
C
P
0.584
0.560
83
63
1.44
1.29
2.73 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (1.81) 0.57 -1.31 -0.44 -0.026
37 PLTR 20.61 25 Jun '21 36 20.00
21.00
C
P
0.585
0.548
161
24
1.77
1.61
3.38 2 Jul '21 43 19.50
21.50
C
P
0.580
0.590
6
110
2.27
2.27
4.54 (1.16) 0.35 -0.66 -0.53 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.