Double Diagonal Screener for PLUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLUG	3.14	10 May '24	38	2.50 3.50	C P	1.444 1.056	4 8	0.70 0.57	1.27	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.78)	-0.13	-1.28	0.10	0.442
2	PLUG	3.14	10 May '24	38	2.50 3.50	C P	1.444 1.056	4 8	0.70 0.57	1.27	21 Jun '24	80	2.00 4.00	C P	1.079 1.049	13 2,566	1.41 1.21	2.62	(1.35)	-0.17	-0.85	0.20	0.372
3	PLUG	3.14	17 May '24	45	2.50 4.00	C P	1.177 1.109	26 1,564	0.81 1.06	1.87	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.18)	-0.06	-0.68	0.09	0.228
4	PLUG	3.14	17 May '24	45	2.50 3.50	C P	1.177 1.109	26 427	0.81 0.70	1.51	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.54)	0.08	-1.04	-0.08	0.227
5	PLUG	3.14	10 May '24	38	2.50 4.00	C P	1.444 0.823	4 4	0.70 0.92	1.62	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.43)	-0.28	-0.93	0.30	0.209
6	PLUG	3.14	17 May '24	45	3.00 4.00	C P	1.113 1.109	373 1,564	0.54 1.06	1.60	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.45)	0.35	-0.95	-0.37	0.164
7	PLUG	3.14	17 May '24	45	3.00 3.50	C P	1.113 1.109	373 427	0.54 0.70	1.24	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.81)	0.28	-0.81	-0.35	0.163
8	PLUG	3.14	17 May '24	45	2.50 3.50	C P	1.177 1.109	26 427	0.81 0.70	1.51	21 Jun '24	80	2.00 4.00	C P	1.079 1.049	13 2,566	1.41 1.21	2.62	(1.11)	0.03	-0.61	-0.05	0.158
9	PLUG	3.14	10 May '24	38	3.00 3.50	C P	1.134 1.056	82 8	0.44 0.57	1.01	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(2.04)	0.08	-1.04	-0.08	0.131
10	PLUG	3.14	17 May '24	45	3.00 3.50	C P	1.113 1.109	373 427	0.54 0.70	1.24	21 Jun '24	80	2.00 4.00	C P	1.079 1.049	13 2,566	1.41 1.21	2.62	(1.38)	0.40	-0.88	-0.45	0.094
11	PLUG	3.14	10 May '24	38	3.00 3.50	C P	1.134 1.056	82 8	0.44 0.57	1.01	21 Jun '24	80	2.00 4.00	C P	1.079 1.049	13 2,566	1.41 1.21	2.62	(1.61)	0.22	-1.11	-0.20	0.062
12	PLUG	3.14	3 May '24	31	2.50 3.50	C P	1.036 1.084	26 121	0.71 0.59	1.30	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.75)	-0.07	-1.25	0.06	0.062
13	PLUG	3.14	3 May '24	31	3.00 3.50	C P	1.027 1.084	161 121	0.40 0.59	0.99	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(2.06)	0.10	-1.06	-0.09	0.053
14	PLUG	3.14	17 May '24	45	3.00 4.00	C P	1.113 1.109	373 1,564	0.54 1.06	1.60	21 Jun '24	80	2.50 4.50	C P	1.208 0.980	6 2	1.07 1.64	2.71	(1.11)	0.13	-0.61	-0.21	0.035
15	PLUG	3.14	17 May '24	45	3.00 3.50	C P	1.113 1.109	373 427	0.54 0.70	1.24	21 Jun '24	80	2.50 4.50	C P	1.208 0.980	6 2	1.07 1.64	2.71	(1.47)	0.27	-0.97	-0.28	0.034
16	PLUG	3.14	10 May '24	38	3.00 3.50	C P	1.134 1.056	82 8	0.44 0.57	1.01	21 Jun '24	80	2.50 4.50	C P	1.208 0.980	6 2	1.07 1.64	2.71	(1.70)	0.10	-1.20	-0.08	0.002
17	PLUG	3.14	3 May '24	31	2.50 3.50	C P	1.036 1.084	26 121	0.71 0.59	1.30	21 Jun '24	80	2.00 4.00	C P	1.079 1.049	13 2,566	1.41 1.21	2.62	(1.32)	-0.10	-0.82	0.12	-0.007
18	PLUG	3.14	3 May '24	31	3.00 3.50	C P	1.027 1.084	161 121	0.40 0.59	0.99	21 Jun '24	80	2.00 4.00	C P	1.079 1.049	13 2,566	1.41 1.21	2.62	(1.63)	0.25	-1.13	-0.22	-0.017
19	PLUG	3.14	17 May '24	45	3.00 3.50	C P	1.113 1.109	373 427	0.54 0.70	1.24	21 Jun '24	80	2.50 4.00	C P	1.208 1.049	6 2,566	1.07 1.21	2.28	(1.04)	0.27	-0.54	-0.50	-0.035
20	PLUG	3.14	10 May '24	38	3.00 3.50	C P	1.134 1.056	82 8	0.44 0.57	1.01	21 Jun '24	80	2.50 4.00	C P	1.208 1.049	6 2,566	1.07 1.21	2.28	(1.27)	0.10	-0.77	-0.13	-0.067
21	PLUG	3.14	3 May '24	31	3.00 3.50	C P	1.027 1.084	161 121	0.40 0.59	0.99	21 Jun '24	80	2.50 4.50	C P	1.208 0.980	6 2	1.07 1.64	2.71	(1.72)	0.13	-1.22	-0.11	-0.076
22	PLUG	3.14	10 May '24	38	3.00 4.00	C P	1.134 0.823	82 4	0.44 0.92	1.36	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.69)	0.16	-1.19	-0.13	-0.102
23	PLUG	3.14	3 May '24	31	3.00 3.50	C P	1.027 1.084	161 121	0.40 0.59	0.99	21 Jun '24	80	2.50 4.00	C P	1.208 1.049	6 2,566	1.07 1.21	2.28	(1.29)	0.15	-0.79	-0.19	-0.146
24	PLUG	3.14	10 May '24	38	3.00 4.00	C P	1.134 0.823	82 4	0.44 0.92	1.36	21 Jun '24	80	2.50 4.50	C P	1.208 0.980	6 2	1.07 1.64	2.71	(1.35)	-0.05	-0.85	0.06	-0.231
25	PLUG	3.14	3 May '24	31	2.50 4.00	C P	1.036 0.647	26 100	0.71 0.80	1.51	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.54)	-0.36	-1.04	0.35	-0.375
26	PLUG	3.14	3 May '24	31	3.00 4.00	C P	1.027 0.647	161 100	0.40 0.80	1.20	21 Jun '24	80	2.00 4.50	C P	1.079 0.980	13 2	1.41 1.64	3.05	(1.85)	0.05	-1.35	-0.04	-0.384
27	PLUG	3.14	3 May '24	31	3.00 4.00	C P	1.027 0.647	161 100	0.40 0.80	1.20	21 Jun '24	80	2.50 4.50	C P	1.208 0.980	6 2	1.07 1.64	2.71	(1.51)	-0.16	-1.01	0.16	-0.513

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor example high growth stock stock market update best covered calls double diagonals stock probability calculator options butterfly spread call put ratio trading leverage implied volatility chart find stock ticker stocks trading best dividend stocks highest open interest options option spreads volatility of stock put call ratio chart put call ratio indicator company stock symbols call spreads probability online calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For PLUG Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Double Diagonal Screener For PLUG Report Date: