Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLUG 27.47 4 Jun '21 15 27.00
28.00
C
P
0.912
0.917
289
28
2.16
2.23
4.39 2 Jul '21 43 26.50
28.50
C
P
0.867
0.854
1
45
3.80
3.90
7.70 (3.31) 1.84 -2.81 -0.65 0.109
2 PLUG 27.47 4 Jun '21 15 27.00
28.00
C
P
0.912
0.917
289
28
2.16
2.23
4.39 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (3.66) 1.89 -3.16 -0.60 0.102
3 PLUG 27.47 4 Jun '21 15 27.00
27.50
C
P
0.912
0.903
289
65
2.16
1.95
4.11 2 Jul '21 43 26.50
28.50
C
P
0.867
0.854
1
45
3.80
3.90
7.70 (3.59) 2.06 -3.09 -0.67 0.095
4 PLUG 27.47 4 Jun '21 15 27.00
27.50
C
P
0.912
0.903
289
65
2.16
1.95
4.11 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (3.94) 1.98 -2.94 -0.67 0.088
5 PLUG 27.47 4 Jun '21 15 27.00
27.50
C
P
0.912
0.903
289
65
2.16
1.95
4.11 2 Jul '21 43 26.50
28.00
C
P
0.867
0.872
1
13
3.80
3.60
7.40 (3.29) 2.10 -2.79 -0.75 0.077
6 PLUG 27.47 4 Jun '21 15 27.00
27.50
C
P
0.912
0.903
289
65
2.16
1.95
4.11 2 Jul '21 43 26.00
28.00
C
P
0.874
0.872
5
13
4.15
3.60
7.75 (3.64) 2.09 -3.14 -0.67 0.070
7 PLUG 27.47 4 Jun '21 15 26.50
28.00
C
P
0.879
0.917
32
28
2.33
2.23
4.56 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (3.49) 1.42 -2.99 -0.47 0.069
8 PLUG 27.47 11 Jun '21 22 26.50
27.50
C
P
0.892
0.895
21
35
2.80
2.35
5.15 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (2.90) 1.83 -2.40 -0.76 0.060
9 PLUG 27.47 11 Jun '21 22 26.50
28.00
C
P
0.892
0.893
21
6
2.80
2.64
5.44 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (2.61) 1.62 -2.11 -0.77 0.058
10 PLUG 27.47 4 Jun '21 15 26.50
27.50
C
P
0.879
0.903
32
65
2.33
1.95
4.28 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (3.77) 1.64 -3.27 -0.50 0.055
11 PLUG 27.47 11 Jun '21 22 27.00
27.50
C
P
0.870
0.895
93
35
2.51
2.35
4.86 2 Jul '21 43 26.50
28.50
C
P
0.867
0.854
1
45
3.80
3.90
7.70 (2.84) 2.12 -2.34 -0.91 0.045
12 PLUG 27.47 11 Jun '21 22 27.00
28.00
C
P
0.870
0.893
93
6
2.51
2.64
5.15 2 Jul '21 43 26.50
28.50
C
P
0.867
0.854
1
45
3.80
3.90
7.70 (2.55) 1.91 -2.05 -0.93 0.043
13 PLUG 27.47 11 Jun '21 22 26.50
27.50
C
P
0.892
0.895
21
35
2.80
2.35
5.15 2 Jul '21 43 26.00
28.00
C
P
0.874
0.872
5
13
4.15
3.60
7.75 (2.60) 1.84 -2.10 -0.88 0.042
14 PLUG 27.47 11 Jun '21 22 27.00
27.50
C
P
0.870
0.895
93
35
2.51
2.35
4.86 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (3.19) 2.05 -2.19 -0.94 0.038
15 PLUG 27.47 4 Jun '21 15 26.50
27.50
C
P
0.879
0.903
32
65
2.33
1.95
4.28 2 Jul '21 43 26.00
28.00
C
P
0.874
0.872
5
13
4.15
3.60
7.75 (3.47) 1.66 -2.97 -0.56 0.037
16 PLUG 27.47 11 Jun '21 22 27.00
28.00
C
P
0.870
0.893
93
6
2.51
2.64
5.15 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (2.90) 1.95 -2.40 -0.81 0.036
17 PLUG 27.47 18 Jun '21 29 27.00
28.00
C
P
0.870
0.880
1,917
349
2.89
2.95
5.84 2 Jul '21 43 26.50
28.50
C
P
0.867
0.854
1
45
3.80
3.90
7.70 (1.86) 1.78 -1.36 -1.31 0.029
18 PLUG 27.47 11 Jun '21 22 27.00
27.50
C
P
0.870
0.895
93
35
2.51
2.35
4.86 2 Jul '21 43 26.50
28.00
C
P
0.867
0.872
1
13
3.80
3.60
7.40 (2.54) 2.15 -2.04 -1.05 0.027
19 PLUG 27.47 18 Jun '21 29 27.00
28.00
C
P
0.870
0.880
1,917
349
2.89
2.95
5.84 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (2.21) 1.82 -1.71 -1.06 0.023
20 PLUG 27.47 11 Jun '21 22 27.00
27.50
C
P
0.870
0.895
93
35
2.51
2.35
4.86 2 Jul '21 43 26.00
28.00
C
P
0.874
0.872
5
13
4.15
3.60
7.75 (2.89) 2.14 -2.39 -0.90 0.020
21 PLUG 27.47 25 Jun '21 36 27.00
27.50
C
P
0.861
0.875
89
23
3.10
2.95
6.05 2 Jul '21 43 26.50
28.50
C
P
0.867
0.854
1
45
3.80
3.90
7.70 (1.65) 1.41 -1.15 -1.23 0.016
22 PLUG 27.47 25 Jun '21 36 26.50
27.50
C
P
0.863
0.875
6
23
3.35
2.95
6.30 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (1.75) 1.15 -1.25 -0.92 0.011
23 PLUG 27.47 25 Jun '21 36 27.00
27.50
C
P
0.861
0.875
89
23
3.10
2.95
6.05 2 Jul '21 43 26.00
28.50
C
P
0.874
0.854
5
45
4.15
3.90
8.05 (2.00) 1.36 -1.00 -1.36 0.009
24 PLUG 27.47 25 Jun '21 36 27.00
27.50
C
P
0.861
0.875
89
23
3.10
2.95
6.05 2 Jul '21 43 26.50
28.00
C
P
0.867
0.872
1
13
3.80
3.60
7.40 (1.35) 1.39 -0.85 -1.64 -0.002
25 PLUG 27.47 25 Jun '21 36 26.50
27.50
C
P
0.863
0.875
6
23
3.35
2.95
6.30 2 Jul '21 43 26.00
28.00
C
P
0.874
0.872
5
13
4.15
3.60
7.75 (1.45) 1.10 -0.95 -1.16 -0.007
26 PLUG 27.47 25 Jun '21 36 27.00
27.50
C
P
0.861
0.875
89
23
3.10
2.95
6.05 2 Jul '21 43 26.00
28.00
C
P
0.874
0.872
5
13
4.15
3.60
7.75 (1.70) 1.39 -1.20 -1.16 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.