Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 334.13 16 Jul '21 51 281.00
335.00
C
P
0.307
0.199
10
118
54.03
10.34
64.37 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (24.87) 14.88 -23.87 -0.62 0.026
2 QQQ 334.13 16 Jul '21 51 275.00
335.00
C
P
0.322
0.199
7
118
59.81
10.34
70.15 20 Aug '21 86 270.00
364.00
C
P
0.316
0.180
4
2
65.98
32.59
98.57 (28.42) 13.75 -23.42 -0.59 0.026
3 QQQ 334.13 16 Jul '21 51 281.00
335.00
C
P
0.307
0.199
10
118
54.03
10.34
64.37 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (22.38) 14.37 -21.38 -0.67 0.026
4 QQQ 334.13 16 Jul '21 51 275.00
335.00
C
P
0.322
0.199
7
118
59.81
10.34
70.15 20 Aug '21 86 270.00
361.00
C
P
0.316
0.180
4
1
65.98
30.10
96.08 (25.93) 13.24 -20.93 -0.63 0.026
5 QQQ 334.13 16 Jul '21 51 281.00
336.00
C
P
0.307
0.197
10
25
54.03
10.76
64.79 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (24.45) 14.30 -23.45 -0.61 0.024
6 QQQ 334.13 16 Jul '21 51 275.00
336.00
C
P
0.322
0.197
7
25
59.81
10.76
70.57 20 Aug '21 86 270.00
364.00
C
P
0.316
0.180
4
2
65.98
32.59
98.57 (28.00) 13.17 -23.00 -0.57 0.024
7 QQQ 334.13 16 Jul '21 51 281.00
336.00
C
P
0.307
0.197
10
25
54.03
10.76
64.79 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (21.96) 13.79 -20.96 -0.66 0.024
8 QQQ 334.13 16 Jul '21 51 275.00
336.00
C
P
0.322
0.197
7
25
59.81
10.76
70.57 20 Aug '21 86 270.00
361.00
C
P
0.316
0.180
4
1
65.98
30.10
96.08 (25.51) 12.66 -20.51 -0.62 0.024
9 QQQ 334.13 16 Jul '21 51 281.00
337.00
C
P
0.307
0.195
10
10
54.03
11.21
65.24 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (24.00) 13.75 -23.00 -0.60 0.022
10 QQQ 334.13 16 Jul '21 51 275.00
337.00
C
P
0.322
0.195
7
10
59.81
11.21
71.02 20 Aug '21 86 270.00
364.00
C
P
0.316
0.180
4
2
65.98
32.59
98.57 (27.55) 12.62 -22.55 -0.56 0.022
11 QQQ 334.13 16 Jul '21 51 280.00
335.00
C
P
0.309
0.199
115
118
54.98
10.34
65.32 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (28.56) 13.50 -23.56 -0.57 0.022
12 QQQ 334.13 16 Jul '21 51 281.00
337.00
C
P
0.307
0.195
10
10
54.03
11.21
65.24 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (21.51) 13.24 -20.51 -0.65 0.022
13 QQQ 334.13 16 Jul '21 51 275.00
337.00
C
P
0.322
0.195
7
10
59.81
11.21
71.02 20 Aug '21 86 270.00
361.00
C
P
0.316
0.180
4
1
65.98
30.10
96.08 (25.06) 12.11 -20.06 -0.60 0.022
14 QQQ 334.13 20 Aug '21 86 280.00
335.00
C
P
0.300
0.210
3
25
56.41
13.99
70.40 17 Sep '21 114 276.00
355.00
C
P
0.300
0.189
200
1
61.47
27.35
88.82 (18.42) 12.77 -14.42 -0.89 0.022
15 QQQ 334.13 16 Jul '21 51 280.00
335.00
C
P
0.309
0.199
115
118
54.98
10.34
65.32 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (26.07) 12.99 -21.07 -0.62 0.022
16 QQQ 334.13 20 Aug '21 86 282.00
335.00
C
P
0.299
0.210
4
25
54.58
13.99
68.57 17 Sep '21 114 276.00
355.00
C
P
0.300
0.189
200
1
61.47
27.35
88.82 (20.25) 12.14 -14.25 -0.85 0.020
17 QQQ 334.13 16 Jul '21 51 281.00
338.00
C
P
0.307
0.193
10
1
54.03
11.69
65.72 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (23.52) 13.23 -22.52 -0.59 0.020
18 QQQ 334.13 16 Jul '21 51 281.00
335.00
C
P
0.307
0.199
10
118
54.03
10.34
64.37 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (29.51) 13.15 -23.51 -0.56 0.020
19 QQQ 334.13 16 Jul '21 51 275.00
338.00
C
P
0.322
0.193
7
1
59.81
11.69
71.50 20 Aug '21 86 270.00
364.00
C
P
0.316
0.180
4
2
65.98
32.59
98.57 (27.07) 12.10 -22.07 -0.55 0.020
20 QQQ 334.13 16 Jul '21 51 281.00
338.00
C
P
0.307
0.193
10
1
54.03
11.69
65.72 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (21.03) 12.72 -20.03 -0.64 0.020
21 QQQ 334.13 16 Jul '21 51 281.00
335.00
C
P
0.307
0.199
10
118
54.03
10.34
64.37 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (27.02) 12.64 -21.02 -0.60 0.020
22 QQQ 334.13 16 Jul '21 51 280.00
336.00
C
P
0.309
0.197
115
25
54.98
10.76
65.74 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (28.14) 12.92 -23.14 -0.56 0.020
23 QQQ 334.13 16 Jul '21 51 275.00
338.00
C
P
0.322
0.193
7
1
59.81
11.69
71.50 20 Aug '21 86 270.00
361.00
C
P
0.316
0.180
4
1
65.98
30.10
96.08 (24.58) 11.59 -19.58 -0.59 0.020
24 QQQ 334.13 16 Jul '21 51 280.00
336.00
C
P
0.309
0.197
115
25
54.98
10.76
65.74 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (25.65) 12.41 -20.65 -0.60 0.019
25 QQQ 334.13 20 Aug '21 86 315.00
335.00
C
P
0.240
0.210
204
25
26.42
13.99
40.41 17 Sep '21 114 314.00
355.00
C
P
0.242
0.189
1
1
29.45
27.35
56.80 (16.39) 12.43 -15.39 -0.81 0.019
26 QQQ 334.13 20 Aug '21 86 275.00
335.00
C
P
0.307
0.210
10
25
61.04
13.99
75.03 17 Sep '21 114 270.00
355.00
C
P
0.309
0.189
2
1
66.96
27.35
94.31 (19.28) 12.57 -14.28 -0.88 0.019
27 QQQ 334.13 16 Jul '21 51 285.00
335.00
C
P
0.298
0.199
2
118
50.21
10.34
60.55 20 Aug '21 86 282.00
364.00
C
P
0.299
0.180
4
2
54.81
32.59
87.40 (26.85) 14.04 -23.85 -0.59 0.019
28 QQQ 334.13 16 Jul '21 51 285.00
335.00
C
P
0.298
0.199
2
118
50.21
10.34
60.55 20 Aug '21 86 282.00
361.00
C
P
0.299
0.180
4
1
54.81
30.10
84.91 (24.36) 13.53 -21.36 -0.63 0.019
29 QQQ 334.13 20 Aug '21 86 300.00
335.00
C
P
0.265
0.210
6
25
38.62
13.99
52.61 17 Sep '21 114 298.00
355.00
C
P
0.268
0.189
10
1
42.22
27.35
69.57 (16.96) 12.77 -14.96 -0.85 0.019
30 QQQ 334.13 20 Aug '21 86 280.00
337.00
C
P
0.300
0.207
3
1
56.41
14.85
71.26 17 Sep '21 114 276.00
355.00
C
P
0.300
0.189
200
1
61.47
27.35
88.82 (17.56) 11.63 -13.56 -0.86 0.018
31 QQQ 334.13 20 Aug '21 86 300.00
335.00
C
P
0.265
0.210
6
25
38.62
13.99
52.61 17 Sep '21 114 297.00
355.00
C
P
0.268
0.189
20
1
43.06
27.35
70.41 (17.80) 12.46 -14.80 -0.84 0.018
32 QQQ 334.13 20 Aug '21 86 290.00
335.00
C
P
0.283
0.210
2
25
47.35
13.99
61.34 17 Sep '21 114 285.00
355.00
C
P
0.286
0.189
1
1
53.41
27.35
80.76 (19.42) 12.22 -14.42 -0.85 0.018
33 QQQ 334.13 16 Jul '21 51 281.00
339.00
C
P
0.307
0.191
10
3
54.03
12.16
66.19 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (23.05) 12.70 -22.05 -0.58 0.018
34 QQQ 334.13 16 Jul '21 51 281.00
335.00
C
P
0.307
0.199
10
118
54.03
10.34
64.37 20 Aug '21 86 280.00
350.00
C
P
0.300
0.188
3
4
56.65
22.05
78.70 (14.33) 11.42 -13.33 -0.86 0.018
35 QQQ 334.13 16 Jul '21 51 275.00
339.00
C
P
0.322
0.191
7
3
59.81
12.16
71.97 20 Aug '21 86 270.00
364.00
C
P
0.316
0.180
4
2
65.98
32.59
98.57 (26.60) 11.57 -21.60 -0.54 0.018
36 QQQ 334.13 16 Jul '21 51 281.00
336.00
C
P
0.307
0.197
10
25
54.03
10.76
64.79 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (29.09) 12.57 -23.09 -0.54 0.018
37 QQQ 334.13 16 Jul '21 51 281.00
339.00
C
P
0.307
0.191
10
3
54.03
12.16
66.19 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (20.56) 12.19 -19.56 -0.62 0.018
38 QQQ 334.13 16 Jul '21 51 275.00
335.00
C
P
0.322
0.199
7
118
59.81
10.34
70.15 20 Aug '21 86 270.00
350.00
C
P
0.316
0.188
4
4
65.98
22.05
88.03 (17.88) 10.29 -12.88 -0.80 0.018
39 QQQ 334.13 16 Jul '21 51 280.00
337.00
C
P
0.309
0.195
115
10
54.98
11.21
66.19 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (27.69) 12.37 -22.69 -0.55 0.018
40 QQQ 334.13 20 Aug '21 86 318.00
335.00
C
P
0.234
0.210
23
25
24.14
13.99
38.13 17 Sep '21 114 317.00
355.00
C
P
0.237
0.189
1
1
27.21
27.35
54.56 (16.43) 12.34 -15.43 -0.80 0.018
41 QQQ 334.13 16 Jul '21 51 275.00
339.00
C
P
0.322
0.191
7
3
59.81
12.16
71.97 20 Aug '21 86 270.00
361.00
C
P
0.316
0.180
4
1
65.98
30.10
96.08 (24.11) 11.06 -19.11 -0.58 0.018
42 QQQ 334.13 16 Jul '21 51 281.00
336.00
C
P
0.307
0.197
10
25
54.03
10.76
64.79 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (26.60) 12.06 -20.60 -0.59 0.018
43 QQQ 334.13 16 Jul '21 51 285.00
335.00
C
P
0.298
0.199
2
118
50.21
10.34
60.55 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (28.69) 13.32 -23.69 -0.56 0.017
44 QQQ 334.13 16 Jul '21 51 280.00
337.00
C
P
0.309
0.195
115
10
54.98
11.21
66.19 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (25.20) 11.86 -20.20 -0.59 0.017
45 QQQ 334.13 16 Jul '21 51 285.00
335.00
C
P
0.298
0.199
2
118
50.21
10.34
60.55 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (26.20) 12.81 -21.20 -0.60 0.017
46 QQQ 334.13 20 Aug '21 86 321.00
335.00
C
P
0.229
0.210
20
25
21.94
13.99
35.93 17 Sep '21 114 320.00
355.00
C
P
0.233
0.189
32
1
25.04
27.35
52.39 (16.46) 12.31 -15.46 -0.80 0.017
47 QQQ 334.13 16 Jul '21 51 285.00
336.00
C
P
0.298
0.197
2
25
50.21
10.76
60.97 20 Aug '21 86 282.00
364.00
C
P
0.299
0.180
4
2
54.81
32.59
87.40 (26.43) 13.46 -23.43 -0.57 0.017
48 QQQ 334.13 20 Aug '21 86 320.00
335.00
C
P
0.230
0.210
51
25
22.66
13.99
36.65 17 Sep '21 114 319.00
355.00
C
P
0.234
0.189
2
1
25.76
27.35
53.11 (16.46) 12.30 -15.46 -0.80 0.017
49 QQQ 334.13 16 Jul '21 51 286.00
335.00
C
P
0.296
0.199
20
118
49.26
10.34
59.60 20 Aug '21 86 282.00
364.00
C
P
0.299
0.180
4
2
54.81
32.59
87.40 (27.80) 13.66 -23.80 -0.57 0.017
50 QQQ 334.13 20 Aug '21 86 282.00
337.00
C
P
0.299
0.207
4
1
54.58
14.85
69.43 17 Sep '21 114 276.00
355.00
C
P
0.300
0.189
200
1
61.47
27.35
88.82 (19.39) 11.00 -13.39 -0.82 0.017
51 QQQ 334.13 16 Jul '21 51 293.00
335.00
C
P
0.281
0.199
26
118
42.68
10.34
53.02 20 Aug '21 86 290.00
364.00
C
P
0.283
0.180
2
2
47.57
32.59
80.16 (27.14) 13.47 -24.14 -0.56 0.017
52 QQQ 334.13 20 Aug '21 86 280.00
335.00
C
P
0.300
0.210
3
25
56.41
13.99
70.40 17 Sep '21 114 276.00
350.00
C
P
0.300
0.194
200
1
61.47
24.13
85.60 (15.20) 10.99 -11.20 -0.98 0.017
53 QQQ 334.13 16 Jul '21 51 285.00
336.00
C
P
0.298
0.197
2
25
50.21
10.76
60.97 20 Aug '21 86 282.00
361.00
C
P
0.299
0.180
4
1
54.81
30.10
84.91 (23.94) 12.95 -20.94 -0.62 0.017
54 QQQ 334.13 20 Aug '21 86 280.00
338.00
C
P
0.300
0.205
3
1
56.41
15.30
71.71 17 Sep '21 114 276.00
355.00
C
P
0.300
0.189
200
1
61.47
27.35
88.82 (17.11) 11.08 -13.11 -0.85 0.017
55 QQQ 334.13 16 Jul '21 51 286.00
335.00
C
P
0.296
0.199
20
118
49.26
10.34
59.60 20 Aug '21 86 282.00
361.00
C
P
0.299
0.180
4
1
54.81
30.10
84.91 (25.31) 13.15 -21.31 -0.62 0.017
56 QQQ 334.13 16 Jul '21 51 281.00
340.00
C
P
0.307
0.189
10
58
54.03
12.69
66.72 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (22.52) 12.23 -21.52 -0.57 0.016
57 QQQ 334.13 16 Jul '21 51 293.00
335.00
C
P
0.281
0.199
26
118
42.68
10.34
53.02 20 Aug '21 86 290.00
361.00
C
P
0.283
0.180
2
1
47.57
30.10
77.67 (24.65) 12.96 -21.65 -0.60 0.016
58 QQQ 334.13 16 Jul '21 51 275.00
340.00
C
P
0.322
0.189
7
58
59.81
12.69
72.50 20 Aug '21 86 270.00
364.00
C
P
0.316
0.180
4
2
65.98
32.59
98.57 (26.07) 11.10 -21.07 -0.53 0.016
59 QQQ 334.13 16 Jul '21 51 281.00
340.00
C
P
0.307
0.189
10
58
54.03
12.69
66.72 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (20.03) 11.72 -19.03 -0.62 0.016
60 QQQ 334.13 16 Jul '21 51 302.00
335.00
C
P
0.262
0.199
24
118
34.49
10.34
44.83 20 Aug '21 86 300.00
364.00
C
P
0.265
0.180
6
2
38.82
32.59
71.41 (26.58) 13.16 -24.58 -0.54 0.016
61 QQQ 334.13 20 Aug '21 86 318.00
335.00
C
P
0.234
0.210
23
25
24.14
13.99
38.13 17 Sep '21 114 316.00
355.00
C
P
0.239
0.189
1
1
27.95
27.35
55.30 (17.17) 12.19 -15.17 -0.80 0.016
62 QQQ 334.13 20 Aug '21 86 315.00
335.00
C
P
0.240
0.210
204
25
26.42
13.99
40.41 17 Sep '21 114 312.00
355.00
C
P
0.245
0.189
10
1
30.97
27.35
58.32 (17.91) 12.07 -14.91 -0.81 0.016
63 QQQ 334.13 16 Jul '21 51 275.00
340.00
C
P
0.322
0.189
7
58
59.81
12.69
72.50 20 Aug '21 86 270.00
361.00
C
P
0.316
0.180
4
1
65.98
30.10
96.08 (23.58) 10.59 -18.58 -0.57 0.016
64 QQQ 334.13 16 Jul '21 51 302.00
335.00
C
P
0.262
0.199
24
118
34.49
10.34
44.83 20 Aug '21 86 300.00
361.00
C
P
0.265
0.180
6
1
38.82
30.10
68.92 (24.09) 12.65 -22.09 -0.57 0.016
65 QQQ 334.13 20 Aug '21 86 295.00
335.00
C
P
0.274
0.210
1
25
42.93
13.99
56.92 17 Sep '21 114 290.00
355.00
C
P
0.279
0.189
2
1
49.04
27.35
76.39 (19.47) 12.11 -14.47 -0.84 0.016
66 QQQ 334.13 16 Jul '21 51 281.00
337.00
C
P
0.307
0.195
10
10
54.03
11.21
65.24 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (28.64) 12.02 -22.64 -0.53 0.016
67 QQQ 334.13 16 Jul '21 51 281.00
336.00
C
P
0.307
0.197
10
25
54.03
10.76
64.79 20 Aug '21 86 280.00
350.00
C
P
0.300
0.188
3
4
56.65
22.05
78.70 (13.91) 10.84 -12.91 -0.84 0.016
68 QQQ 334.13 20 Aug '21 86 315.00
337.00
C
P
0.240
0.207
204
1
26.42
14.85
41.27 17 Sep '21 114 314.00
355.00
C
P
0.242
0.189
1
1
29.45
27.35
56.80 (15.53) 11.29 -14.53 -0.78 0.016
69 QQQ 334.13 20 Aug '21 86 275.00
337.00
C
P
0.307
0.207
10
1
61.04
14.85
75.89 17 Sep '21 114 270.00
355.00
C
P
0.309
0.189
2
1
66.96
27.35
94.31 (18.42) 11.43 -13.42 -0.85 0.016
70 QQQ 334.13 16 Jul '21 51 275.00
336.00
C
P
0.322
0.197
7
25
59.81
10.76
70.57 20 Aug '21 86 270.00
350.00
C
P
0.316
0.188
4
4
65.98
22.05
88.03 (17.46) 9.71 -12.46 -0.78 0.016
71 QQQ 334.13 16 Jul '21 51 280.00
338.00
C
P
0.309
0.193
115
1
54.98
11.69
66.67 20 Aug '21 86 275.00
364.00
C
P
0.307
0.180
10
2
61.29
32.59
93.88 (27.21) 11.85 -22.21 -0.53 0.015
72 QQQ 334.13 20 Aug '21 86 321.00
335.00
C
P
0.229
0.210
20
25
21.94
13.99
35.93 17 Sep '21 114 319.00
355.00
C
P
0.234
0.189
2
1
25.76
27.35
53.11 (17.18) 12.15 -15.18 -0.80 0.015
73 QQQ 334.13 16 Jul '21 51 281.00
337.00
C
P
0.307
0.195
10
10
54.03
11.21
65.24 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (26.15) 11.51 -20.15 -0.57 0.015
74 QQQ 334.13 20 Aug '21 86 328.00
335.00
C
P
0.217
0.210
35
25
17.13
13.99
31.12 17 Sep '21 114 327.00
355.00
C
P
0.222
0.189
20
1
20.24
27.35
47.59 (16.47) 12.40 -15.47 -0.80 0.015
75 QQQ 334.13 16 Jul '21 51 285.00
336.00
C
P
0.298
0.197
2
25
50.21
10.76
60.97 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (28.27) 12.74 -23.27 -0.55 0.015
76 QQQ 334.13 20 Aug '21 86 318.00
335.00
C
P
0.234
0.210
23
25
24.14
13.99
38.13 17 Sep '21 114 315.00
355.00
C
P
0.240
0.189
2
1
28.68
27.35
56.03 (17.90) 12.03 -14.90 -0.81 0.015
77 QQQ 334.13 20 Aug '21 86 320.00
335.00
C
P
0.230
0.210
51
25
22.66
13.99
36.65 17 Sep '21 114 318.00
355.00
C
P
0.236
0.189
1
1
26.48
27.35
53.83 (17.18) 12.16 -15.18 -0.80 0.015
78 QQQ 334.13 16 Jul '21 51 286.00
335.00
C
P
0.296
0.199
20
118
49.26
10.34
59.60 20 Aug '21 86 280.00
364.00
C
P
0.300
0.180
3
2
56.65
32.59
89.24 (29.64) 12.97 -23.64 -0.55 0.015
79 QQQ 334.13 20 Aug '21 86 300.00
337.00
C
P
0.265
0.207
6
1
38.62
14.85
53.47 17 Sep '21 114 298.00
355.00
C
P
0.268
0.189
10
1
42.22
27.35
69.57 (16.10) 11.63 -14.10 -0.82 0.015
80 QQQ 334.13 20 Aug '21 86 329.00
335.00
C
P
0.215
0.210
11
25
16.48
13.99
30.47 17 Sep '21 114 328.00
355.00
C
P
0.221
0.189
12
1
19.58
27.35
46.93 (16.46) 12.46 -15.46 -0.81 0.015
81 QQQ 334.13 16 Jul '21 51 280.00
338.00
C
P
0.309
0.193
115
1
54.98
11.69
66.67 20 Aug '21 86 275.00
361.00
C
P
0.307
0.180
10
1
61.29
30.10
91.39 (24.72) 11.34 -19.72 -0.58 0.015
82 QQQ 334.13 20 Aug '21 86 332.00
335.00
C
P
0.210
0.210
16
25
14.58
13.99
28.57 17 Sep '21 114 331.00
355.00
C
P
0.216
0.189
2
1
17.67
27.35
45.02 (16.45) 12.63 -15.45 -0.82 0.015
83 QQQ 334.13 20 Aug '21 86 322.00
335.00
C
P
0.227
0.210
103
25
21.22
13.99
35.21 17 Sep '21 114 320.00
355.00
C
P
0.233
0.189
32
1
25.04
27.35
52.39 (17.18) 12.17 -15.18 -0.80 0.015
84 QQQ 334.13 20 Aug '21 86 282.00
335.00
C
P
0.299
0.210
4
25
54.58
13.99
68.57 17 Sep '21 114 276.00
350.00
C
P
0.300
0.194
200
1
61.47
24.13
85.60 (17.03) 10.36 -11.03 -0.94 0.015
85 QQQ 334.13 20 Aug '21 86 330.00
335.00
C
P
0.213
0.210
57
25
15.84
13.99
29.83 17 Sep '21 114 329.00
355.00
C
P
0.219
0.189
1
1
18.94
27.35
46.29 (16.46) 12.49 -15.46 -0.81 0.015
86 QQQ 334.13 16 Jul '21 51 285.00
336.00
C
P
0.298
0.197
2
25
50.21
10.76
60.97 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (25.78) 12.23 -20.78 -0.59 0.015
87 QQQ 334.13 20 Aug '21 86 282.00
338.00
C
P
0.299
0.205
4
1
54.58
15.30
69.88 17 Sep '21 114 276.00
355.00
C
P
0.300
0.189
200
1
61.47
27.35
88.82 (18.94) 10.45 -12.94 -0.81 0.015
88 QQQ 334.13 16 Jul '21 51 286.00
335.00
C
P
0.296
0.199
20
118
49.26
10.34
59.60 20 Aug '21 86 280.00
361.00
C
P
0.300
0.180
3
1
56.65
30.10
86.75 (27.15) 12.46 -21.15 -0.59 0.015
89 QQQ 334.13 20 Aug '21 86 331.00
335.00
C
P
0.211
0.210
10
25
15.20
13.99
29.19 17 Sep '21 114 330.00
355.00
C
P
0.218
0.189
734
1
18.30
27.35
45.65 (16.46) 12.57 -15.46 -0.81 0.015
90 QQQ 334.13 16 Jul '21 51 285.00
337.00
C
P
0.298
0.195
2
10
50.21
11.21
61.42 20 Aug '21 86 282.00
364.00
C
P
0.299
0.180
4
2
54.81
32.59
87.40 (25.98) 12.91 -22.98 -0.56 0.015
91 QQQ 334.13 20 Aug '21 86 300.00
337.00
C
P
0.265
0.207
6
1
38.62
14.85
53.47 17 Sep '21 114 297.00
355.00
C
P
0.268
0.189
20
1
43.06
27.35
70.41 (16.94) 11.32 -13.94 -0.81 0.015
92 QQQ 334.13 20 Aug '21 86 290.00
337.00
C
P
0.283
0.207
2
1
47.35
14.85
62.20 17 Sep '21 114 285.00
355.00
C
P
0.286
0.189
1
1
53.41
27.35
80.76 (18.56) 11.08 -13.56 -0.82 0.015
93 QQQ 334.13 16 Jul '21 51 286.00
336.00
C
P
0.296
0.197
20
25
49.26
10.76
60.02 20 Aug '21 86 282.00
364.00
C
P
0.299
0.180
4
2
54.81
32.59
87.40 (27.38) 13.08 -23.38 -0.56 0.015
94 QQQ 334.13 20 Aug '21 86 325.00
335.00
C
P
0.222
0.210
14
25
19.12
13.99
33.11 17 Sep '21 114 323.00
355.00
C
P
0.228
0.189
1
1
22.93
27.35
50.28 (17.17) 12.19 -15.17 -0.80 0.015
95 QQQ 334.13 20 Aug '21 86 333.00
335.00
C
P
0.208
0.210
26
25
13.98
13.99
27.97 17 Sep '21 114 332.00
355.00
C
P
0.215
0.189
47
1
17.07
27.35
44.42 (16.45) 12.72 -15.45 -0.82 0.015
96 QQQ 334.13 16 Jul '21 51 285.00
337.00
C
P
0.298
0.195
2
10
50.21
11.21
61.42 20 Aug '21 86 282.00
361.00
C
P
0.299
0.180
4
1
54.81
30.10
84.91 (23.49) 12.40 -20.49 -0.61 0.014
97 QQQ 334.13 20 Aug '21 86 326.00
335.00
C
P
0.219
0.210
1
25
18.43
13.99
32.42 17 Sep '21 114 325.00
355.00
C
P
0.226
0.189
12
1
21.57
27.35
48.92 (16.50) 12.34 -15.50 -0.80 0.014
98 QQQ 334.13 16 Jul '21 51 287.00
335.00
C
P
0.294
0.199
44
118
48.31
10.34
58.65 20 Aug '21 86 282.00
364.00
C
P
0.299
0.180
4
2
54.81
32.59
87.40 (28.75) 13.29 -23.75 -0.56 0.014
99 QQQ 334.13 16 Jul '21 51 293.00
336.00
C
P
0.281
0.197
26
25
42.68
10.76
53.44 20 Aug '21 86 290.00
364.00
C
P
0.283
0.180
2
2
47.57
32.59
80.16 (26.72) 12.89 -23.72 -0.54 0.014
100 QQQ 334.13 20 Aug '21 86 315.00
335.00
C
P
0.240
0.210
204
25
26.42
13.99
40.41 17 Sep '21 114 311.00
355.00
C
P
0.247
0.189
17
1
31.74
27.35
59.09 (18.68) 11.92 -14.68 -0.81 0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.