Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 396.47 11 Feb '22 38 395.00
397.00
C
P
0.196
0.194
127
23
10.65
10.11
20.76 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (11.09) 9.21 -10.09 -0.91 -0.030
2 QQQ 396.47 11 Feb '22 38 396.00
397.00
C
P
0.194
0.194
60
23
10.04
10.11
20.15 18 Mar '22 73 395.00
398.00
C
P
0.211
0.207
751
232
15.73
15.50
31.23 (11.08) 9.62 -10.08 -0.95 -0.031
3 QQQ 396.47 11 Feb '22 38 396.00
397.00
C
P
0.194
0.194
60
23
10.04
10.11
20.15 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (11.70) 9.65 -10.70 -0.90 -0.032
4 QQQ 396.47 9 Feb '22 36 395.00
397.00
C
P
0.193
0.191
8
1
10.26
9.65
19.91 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (11.94) 8.94 -10.94 -0.82 -0.037
5 QQQ 396.47 11 Feb '22 38 395.00
397.00
C
P
0.196
0.194
127
23
10.65
10.11
20.76 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (14.27) 9.97 -13.27 -0.75 -0.037
6 QQQ 396.47 9 Feb '22 36 396.00
397.00
C
P
0.190
0.191
5
1
9.63
9.65
19.28 18 Mar '22 73 395.00
398.00
C
P
0.211
0.207
751
232
15.73
15.50
31.23 (11.95) 9.34 -10.95 -0.85 -0.038
7 QQQ 396.47 11 Feb '22 38 396.00
397.00
C
P
0.194
0.194
60
23
10.04
10.11
20.15 31 Mar '22 86 395.00
398.00
C
P
0.213
0.213
82
132
17.15
17.26
34.41 (14.26) 10.43 -13.26 -0.79 -0.038
8 QQQ 396.47 4 Feb '22 31 395.00
397.00
C
P
0.191
0.190
330
29
9.48
8.98
18.46 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (13.39) 8.89 -12.39 -0.72 -0.039
9 QQQ 396.47 9 Feb '22 36 396.00
397.00
C
P
0.190
0.191
5
1
9.63
9.65
19.28 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (12.57) 9.37 -11.57 -0.81 -0.039
10 QQQ 396.47 11 Feb '22 38 396.00
397.00
C
P
0.194
0.194
60
23
10.04
10.11
20.15 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (14.88) 10.42 -13.88 -0.75 -0.039
11 QQQ 396.47 4 Feb '22 31 396.00
397.00
C
P
0.189
0.190
372
29
8.87
8.98
17.85 18 Mar '22 73 395.00
398.00
C
P
0.211
0.207
751
232
15.73
15.50
31.23 (13.38) 9.30 -12.38 -0.75 -0.040
12 QQQ 396.47 4 Feb '22 31 395.00
397.50
C
P
0.191
0.189
330
66
9.48
9.19
18.67 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (13.18) 8.68 -12.68 -0.68 -0.040
13 QQQ 396.47 4 Feb '22 31 396.00
397.50
C
P
0.189
0.189
372
66
8.87
9.19
18.06 18 Mar '22 73 395.00
398.00
C
P
0.211
0.207
751
232
15.73
15.50
31.23 (13.17) 9.06 -12.67 -0.72 -0.041
14 QQQ 396.47 4 Feb '22 31 396.00
397.00
C
P
0.189
0.190
372
29
8.87
8.98
17.85 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (14.00) 9.33 -13.00 -0.72 -0.041
15 QQQ 396.47 4 Feb '22 31 396.00
397.50
C
P
0.189
0.189
372
66
8.87
9.19
18.06 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (13.79) 9.07 -13.29 -0.68 -0.043
16 QQQ 396.47 9 Feb '22 36 395.00
397.00
C
P
0.193
0.191
8
1
10.26
9.65
19.91 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (15.12) 9.62 -14.12 -0.68 -0.044
17 QQQ 396.47 9 Feb '22 36 396.00
397.00
C
P
0.190
0.191
5
1
9.63
9.65
19.28 31 Mar '22 86 395.00
398.00
C
P
0.213
0.213
82
132
17.15
17.26
34.41 (15.13) 10.07 -14.13 -0.71 -0.045
18 QQQ 396.47 7 Feb '22 34 395.00
397.00
C
P
0.188
0.187
28
1
9.71
9.21
18.92 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (12.93) 8.52 -11.93 -0.71 -0.046
19 QQQ 396.47 7 Feb '22 34 396.00
397.00
C
P
0.186
0.187
4
1
9.12
9.21
18.33 18 Mar '22 73 395.00
398.00
C
P
0.211
0.207
751
232
15.73
15.50
31.23 (12.90) 8.95 -11.90 -0.75 -0.046
20 QQQ 396.47 4 Feb '22 31 395.00
397.00
C
P
0.191
0.190
330
29
9.48
8.98
18.46 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (16.57) 9.40 -15.57 -0.60 -0.046
21 QQQ 396.47 9 Feb '22 36 396.00
397.00
C
P
0.190
0.191
5
1
9.63
9.65
19.28 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (15.75) 10.06 -14.75 -0.68 -0.047
22 QQQ 396.47 4 Feb '22 31 396.00
397.00
C
P
0.189
0.190
372
29
8.87
8.98
17.85 31 Mar '22 86 395.00
398.00
C
P
0.213
0.213
82
132
17.15
17.26
34.41 (16.56) 9.87 -15.56 -0.63 -0.047
23 QQQ 396.47 4 Feb '22 31 395.00
397.50
C
P
0.191
0.189
330
66
9.48
9.19
18.67 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (16.36) 9.20 -15.86 -0.58 -0.047
24 QQQ 396.47 2 Feb '22 29 395.00
397.00
C
P
0.186
0.186
99
14
8.99
8.49
17.48 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (14.37) 8.44 -13.37 -0.63 -0.048
25 QQQ 396.47 7 Feb '22 34 396.00
397.00
C
P
0.186
0.187
4
1
9.12
9.21
18.33 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (13.52) 8.98 -12.52 -0.72 -0.048
26 QQQ 396.47 4 Feb '22 31 396.00
397.50
C
P
0.189
0.189
372
66
8.87
9.19
18.06 31 Mar '22 86 395.00
398.00
C
P
0.213
0.213
82
132
17.15
17.26
34.41 (16.35) 9.63 -15.85 -0.61 -0.048
27 QQQ 396.47 2 Feb '22 29 396.00
397.00
C
P
0.184
0.186
67
14
8.38
8.49
16.87 18 Mar '22 73 395.00
398.00
C
P
0.211
0.207
751
232
15.73
15.50
31.23 (14.36) 8.85 -13.36 -0.66 -0.048
28 QQQ 396.47 4 Feb '22 31 396.00
397.00
C
P
0.189
0.190
372
29
8.87
8.98
17.85 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (17.18) 9.85 -16.18 -0.61 -0.049
29 QQQ 396.47 4 Feb '22 31 396.00
397.50
C
P
0.189
0.189
372
66
8.87
9.19
18.06 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (16.97) 9.59 -16.47 -0.58 -0.050
30 QQQ 396.47 2 Feb '22 29 396.00
397.00
C
P
0.184
0.186
67
14
8.38
8.49
16.87 18 Mar '22 73 394.00
398.00
C
P
0.213
0.207
101
232
16.35
15.50
31.85 (14.98) 8.89 -13.98 -0.64 -0.050
31 QQQ 396.47 7 Feb '22 34 395.00
397.00
C
P
0.188
0.187
28
1
9.71
9.21
18.92 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (16.11) 9.13 -15.11 -0.60 -0.053
32 QQQ 396.47 7 Feb '22 34 396.00
397.00
C
P
0.186
0.187
4
1
9.12
9.21
18.33 31 Mar '22 86 395.00
398.00
C
P
0.213
0.213
82
132
17.15
17.26
34.41 (16.08) 9.62 -15.08 -0.64 -0.054
33 QQQ 396.47 2 Feb '22 29 395.00
397.00
C
P
0.186
0.186
99
14
8.99
8.49
17.48 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (17.55) 8.89 -16.55 -0.54 -0.055
34 QQQ 396.47 7 Feb '22 34 396.00
397.00
C
P
0.186
0.187
4
1
9.12
9.21
18.33 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (16.70) 9.60 -15.70 -0.61 -0.055
35 QQQ 396.47 2 Feb '22 29 396.00
397.00
C
P
0.184
0.186
67
14
8.38
8.49
16.87 31 Mar '22 86 395.00
398.00
C
P
0.213
0.213
82
132
17.15
17.26
34.41 (17.54) 9.36 -16.54 -0.57 -0.055
36 QQQ 396.47 2 Feb '22 29 396.00
397.00
C
P
0.184
0.186
67
14
8.38
8.49
16.87 31 Mar '22 86 394.00
398.00
C
P
0.214
0.213
29
132
17.77
17.26
35.03 (18.16) 9.35 -17.16 -0.54 -0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.