Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 330.24 21 May '21 106 329.00
331.00
C
P
0.263
0.263
10
32
19.23
18.99
38.22 18 Jun '21 134 328.00
332.00
C
P
0.269
0.265
183
140
22.59
22.12
44.71 (6.49) 12.68 -5.49 -2.31 -0.007
2 QQQ 330.24 21 May '21 106 330.00
331.00
C
P
0.262
0.263
118
32
18.64
18.99
37.63 18 Jun '21 134 329.00
332.00
C
P
0.267
0.265
186
140
22.01
22.12
44.13 (6.50) 13.10 -5.50 -2.38 -0.007
3 QQQ 330.24 21 May '21 106 330.00
331.00
C
P
0.262
0.263
118
32
18.64
18.99
37.63 18 Jun '21 134 328.00
332.00
C
P
0.269
0.265
183
140
22.59
22.12
44.71 (7.08) 13.15 -6.08 -2.16 -0.009
4 QQQ 330.24 31 Mar '21 55 329.00
331.00
C
P
0.244
0.244
12
3
13.05
12.81
25.86 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (5.34) 8.10 -4.34 -1.87 -0.013
5 QQQ 330.24 31 Mar '21 55 330.00
331.00
C
P
0.242
0.244
136
3
12.45
12.81
25.26 16 Apr '21 71 329.00
332.00
C
P
0.250
0.248
20
2
15.19
15.40
30.59 (5.33) 8.53 -4.33 -1.97 -0.013
6 QQQ 330.24 31 Mar '21 55 330.00
331.00
C
P
0.242
0.244
136
3
12.45
12.81
25.26 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (5.94) 8.54 -4.94 -1.73 -0.015
7 QQQ 330.24 19 Mar '21 43 329.00
331.00
C
P
0.242
0.233
1,611
42
11.55
10.94
22.49 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (8.71) 9.25 -7.71 -1.20 -0.025
8 QQQ 330.24 19 Mar '21 43 330.00
331.00
C
P
0.240
0.233
22,265
42
10.95
10.94
21.89 16 Apr '21 71 329.00
332.00
C
P
0.250
0.248
20
2
15.19
15.40
30.59 (8.70) 9.69 -7.70 -1.26 -0.025
9 QQQ 330.24 16 Apr '21 71 330.00
331.00
C
P
0.249
0.250
1,316
5
14.51
14.89
29.40 21 May '21 106 329.00
332.00
C
P
0.263
0.261
10
9
19.34
19.53
38.87 (9.47) 12.13 -8.47 -1.43 -0.026
10 QQQ 330.24 16 Apr '21 71 329.00
331.00
C
P
0.250
0.250
20
5
15.10
14.89
29.99 21 May '21 106 328.00
332.00
C
P
0.265
0.261
131
9
19.95
19.53
39.48 (9.49) 11.68 -8.49 -1.38 -0.026
11 QQQ 330.24 16 Apr '21 71 330.00
331.00
C
P
0.249
0.250
1,316
5
14.51
14.89
29.40 21 May '21 106 328.00
332.00
C
P
0.265
0.261
131
9
19.95
19.53
39.48 (10.08) 12.16 -9.08 -1.34 -0.027
12 QQQ 330.24 19 Mar '21 43 330.00
331.00
C
P
0.240
0.233
22,265
42
10.95
10.94
21.89 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (9.31) 9.70 -8.31 -1.17 -0.027
13 QQQ 330.24 12 Mar '21 36 329.00
331.00
C
P
0.235
0.226
180
25
10.30
9.70
20.00 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (11.20) 8.93 -10.20 -0.88 -0.040
14 QQQ 330.24 12 Mar '21 36 330.00
331.00
C
P
0.232
0.226
22
25
9.69
9.70
19.39 16 Apr '21 71 329.00
332.00
C
P
0.250
0.248
20
2
15.19
15.40
30.59 (11.20) 9.36 -10.20 -0.92 -0.041
15 QQQ 330.24 12 Mar '21 36 330.00
331.00
C
P
0.232
0.226
22
25
9.69
9.70
19.39 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (11.81) 9.38 -10.81 -0.87 -0.043
16 QQQ 330.24 5 Mar '21 29 329.00
331.00
C
P
0.228
0.218
68
68
9.05
8.45
17.50 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (13.70) 8.39 -12.70 -0.66 -0.055
17 QQQ 330.24 5 Mar '21 29 330.00
331.00
C
P
0.225
0.218
157
68
8.44
8.45
16.89 16 Apr '21 71 329.00
332.00
C
P
0.250
0.248
20
2
15.19
15.40
30.59 (13.70) 8.82 -12.70 -0.69 -0.056
18 QQQ 330.24 5 Mar '21 29 330.00
331.00
C
P
0.225
0.218
157
68
8.44
8.45
16.89 16 Apr '21 71 328.00
332.00
C
P
0.252
0.248
388
2
15.80
15.40
31.20 (14.31) 8.85 -13.31 -0.66 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.