Double Diagonal Screener for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 9, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	QQQ	292.66	6 Apr '23	28	292.50 293.00	C P	0.259 0.256	136 236	8.45 8.39	16.84	19 May '23	71	292.00 295.00	C P	0.268 0.240	39 750	14.43 13.35	27.78	(10.94)	10.25	-10.44	-0.98	0.008
2	QQQ	292.66	16 Jun '23	99	292.00 293.00	C P	0.270 0.239	60 638	17.10 14.15	31.25	21 Jul '23	134	291.00 295.00	C P	0.267 0.235	2 105	20.68 16.94	37.62	(6.37)	12.59	-5.37	-2.34	0.008
3	QQQ	292.66	6 Apr '23	28	292.00 293.00	C P	0.260 0.256	30 236	8.73 8.39	17.12	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(11.20)	10.02	-10.20	-0.98	0.007
4	QQQ	292.66	14 Apr '23	36	292.50 293.00	C P	0.261 0.253	1 38	9.68 9.34	19.02	19 May '23	71	292.00 295.00	C P	0.268 0.240	39 750	14.43 13.35	27.78	(8.76)	10.42	-8.26	-1.26	0.007
5	QQQ	292.66	6 Apr '23	28	292.50 294.00	C P	0.259 0.255	136 107	8.45 8.87	17.32	19 May '23	71	292.00 295.00	C P	0.268 0.240	39 750	14.43 13.35	27.78	(10.46)	9.73	-9.96	-0.98	0.007
6	QQQ	292.66	16 Jun '23	99	292.00 293.00	C P	0.270 0.239	60 638	17.10 14.15	31.25	21 Jul '23	134	291.00 294.00	C P	0.267 0.236	2 10	20.68 16.50	37.18	(5.93)	12.51	-4.93	-2.54	0.007
7	QQQ	292.66	6 Apr '23	28	292.50 293.00	C P	0.259 0.256	136 236	8.45 8.39	16.84	19 May '23	71	292.00 294.00	C P	0.268 0.241	39 109	14.43 12.88	27.31	(10.47)	10.21	-9.97	-1.02	0.007
8	QQQ	292.66	16 Jun '23	99	292.00 294.00	C P	0.270 0.238	60 71	17.10 14.59	31.69	21 Jul '23	134	291.00 295.00	C P	0.267 0.235	2 105	20.68 16.94	37.62	(5.93)	12.03	-4.93	-2.44	0.006
9	QQQ	292.66	6 Apr '23	28	292.50 293.00	C P	0.259 0.256	136 236	8.45 8.39	16.84	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(11.48)	10.24	-9.98	-1.03	0.006
10	QQQ	292.66	6 Apr '23	28	292.00 294.00	C P	0.260 0.255	30 107	8.73 8.87	17.60	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(10.72)	9.50	-9.72	-0.98	0.006
11	QQQ	292.66	6 Apr '23	28	292.00 293.00	C P	0.260 0.256	30 236	8.73 8.39	17.12	19 May '23	71	291.00 294.00	C P	0.269 0.241	38 109	14.97 12.88	27.85	(10.73)	9.97	-9.73	-1.02	0.006
12	QQQ	292.66	14 Apr '23	36	292.50 293.00	C P	0.261 0.253	1 38	9.68 9.34	19.02	19 May '23	71	292.00 294.00	C P	0.268 0.241	39 109	14.43 12.88	27.31	(8.29)	10.37	-7.79	-1.33	0.005
13	QQQ	292.66	14 Apr '23	36	292.50 294.00	C P	0.261 0.251	1 65	9.68 9.81	19.49	19 May '23	71	292.00 295.00	C P	0.268 0.240	39 750	14.43 13.35	27.78	(8.29)	9.89	-7.79	-1.27	0.005
14	QQQ	292.66	14 Apr '23	36	292.50 293.00	C P	0.261 0.253	1 38	9.68 9.34	19.02	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(9.30)	10.41	-7.80	-1.33	0.005
15	QQQ	292.66	6 Apr '23	28	292.50 294.00	C P	0.259 0.255	136 107	8.45 8.87	17.32	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(11.00)	9.78	-10.00	-0.98	0.005
16	QQQ	292.66	6 Apr '23	28	292.50 293.00	C P	0.259 0.256	136 236	8.45 8.39	16.84	19 May '23	71	291.00 294.00	C P	0.269 0.241	38 109	14.97 12.88	27.85	(11.01)	10.22	-10.01	-1.02	0.005
17	QQQ	292.66	14 Apr '23	36	292.50 293.00	C P	0.261 0.253	1 38	9.68 9.34	19.02	19 May '23	71	291.00 294.00	C P	0.269 0.241	38 109	14.97 12.88	27.85	(8.83)	10.38	-7.83	-1.33	0.003
18	QQQ	292.66	14 Apr '23	36	292.50 294.00	C P	0.261 0.251	1 65	9.68 9.81	19.49	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(8.83)	9.94	-7.83	-1.27	0.003
19	QQQ	292.66	19 May '23	71	292.00 293.00	C P	0.268 0.243	39 170	14.23 12.37	26.60	16 Jun '23	99	291.00 295.00	C P	0.272 0.236	42 2,155	17.92 15.09	33.01	(6.41)	10.81	-5.41	-2.00	0.002
20	QQQ	292.66	19 May '23	71	292.00 293.00	C P	0.268 0.243	39 170	14.23 12.37	26.60	16 Jun '23	99	291.00 294.00	C P	0.272 0.238	42 71	17.92 14.65	32.57	(5.97)	10.75	-4.97	-2.16	0.001
21	QQQ	292.66	19 May '23	71	292.00 294.00	C P	0.268 0.241	39 109	14.23 12.81	27.04	16 Jun '23	99	291.00 295.00	C P	0.272 0.236	42 2,155	17.92 15.09	33.01	(5.97)	10.25	-4.97	-2.06	0.001
22	QQQ	292.66	30 Jun '23	113	292.00 293.00	C P	0.264 0.238	4 11	17.97 14.87	32.84	21 Jul '23	134	291.00 295.00	C P	0.267 0.235	2 105	20.68 16.94	37.62	(4.78)	10.05	-3.78	-2.66	0.000
23	QQQ	292.66	30 Jun '23	113	292.00 293.00	C P	0.264 0.238	4 11	17.97 14.87	32.84	21 Jul '23	134	291.00 294.00	C P	0.267 0.236	2 10	20.68 16.50	37.18	(4.34)	9.94	-3.34	-2.98	-0.001
24	QQQ	292.66	30 Jun '23	113	292.00 294.00	C P	0.264 0.236	4 21	17.97 15.30	33.27	21 Jul '23	134	291.00 295.00	C P	0.267 0.235	2 105	20.68 16.94	37.62	(4.35)	9.48	-3.35	-2.83	-0.001
25	QQQ	292.66	28 Apr '23	50	292.50 293.00	C P	0.260 0.244	216 17	11.39 10.56	21.95	19 May '23	71	292.00 295.00	C P	0.268 0.240	39 750	14.43 13.35	27.78	(5.83)	9.14	-5.33	-1.71	-0.003
26	QQQ	292.66	28 Apr '23	50	292.00 293.00	C P	0.261 0.244	74 17	11.68 10.56	22.24	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(6.08)	8.94	-5.08	-1.76	-0.004
27	QQQ	292.66	21 Apr '23	43	292.00 293.00	C P	0.259 0.246	82 630	10.76 9.92	20.68	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(7.64)	9.61	-6.64	-1.45	-0.004
28	QQQ	292.66	28 Apr '23	50	292.50 293.00	C P	0.260 0.244	216 17	11.39 10.56	21.95	19 May '23	71	292.00 294.00	C P	0.268 0.241	39 109	14.43 12.88	27.31	(5.36)	9.08	-4.86	-1.87	-0.004
29	QQQ	292.66	28 Apr '23	50	292.50 294.00	C P	0.260 0.243	216 2	11.39 11.02	22.41	19 May '23	71	292.00 295.00	C P	0.268 0.240	39 750	14.43 13.35	27.78	(5.37)	8.60	-4.87	-1.77	-0.004
30	QQQ	292.66	28 Apr '23	50	292.50 293.00	C P	0.260 0.244	216 17	11.39 10.56	21.95	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(6.37)	9.14	-4.87	-1.88	-0.005
31	QQQ	292.66	28 Apr '23	50	292.00 293.00	C P	0.261 0.244	74 17	11.68 10.56	22.24	19 May '23	71	291.00 294.00	C P	0.269 0.241	38 109	14.97 12.88	27.85	(5.61)	8.86	-4.61	-1.92	-0.005
32	QQQ	292.66	28 Apr '23	50	292.00 294.00	C P	0.261 0.243	74 2	11.68 11.02	22.70	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(5.62)	8.40	-4.62	-1.82	-0.005
33	QQQ	292.66	21 Apr '23	43	292.00 293.00	C P	0.259 0.246	82 630	10.76 9.92	20.68	19 May '23	71	291.00 294.00	C P	0.269 0.241	38 109	14.97 12.88	27.85	(7.17)	9.55	-6.17	-1.55	-0.006
34	QQQ	292.66	21 Apr '23	43	292.00 294.00	C P	0.259 0.244	82 1,197	10.76 10.38	21.14	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(7.18)	9.07	-6.18	-1.47	-0.006
35	QQQ	292.66	28 Apr '23	50	292.50 293.00	C P	0.260 0.244	216 17	11.39 10.56	21.95	19 May '23	71	291.00 294.00	C P	0.269 0.241	38 109	14.97 12.88	27.85	(5.90)	9.09	-4.90	-1.86	-0.006
36	QQQ	292.66	28 Apr '23	50	292.50 294.00	C P	0.260 0.243	216 2	11.39 11.02	22.41	19 May '23	71	291.00 295.00	C P	0.269 0.240	38 750	14.97 13.35	28.32	(5.91)	8.65	-4.91	-1.76	-0.006

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

dividend stocks to buy what is a bear call spread options open interest option greeks calculator stock analysis leverage investing butterfly diagonals straddle screener free stock charts stock dividend screener introduction options common stock risk bull spread call stock ticker look up stock strike price most volatile stocks option trading tips volatile stocks stock price calculator what stocks pay dividends butterfly options historical stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For QQQ Report Date: 03-09 03-08 03-07 03-06 03-03 03-02

Double Diagonal Screener For QQQ Report Date: