Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 22, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 301.99 5 Aug '22 14 301.00
302.00
C
P
0.283
0.278
1,513
896
7.15
6.53
13.68 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (10.62) 8.05 -10.12 -0.80 -0.001
2 QQQ 301.99 5 Aug '22 14 300.00
302.00
C
P
0.285
0.278
6,526
896
7.72
6.53
14.25 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (10.65) 7.61 -10.15 -0.75 -0.001
3 QQQ 301.99 26 Aug '22 35 301.00
302.00
C
P
0.287
0.273
39
219
11.15
10.14
21.29 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (3.01) 5.99 -2.51 -2.39 -0.002
4 QQQ 301.99 26 Aug '22 35 300.00
302.00
C
P
0.288
0.273
48
219
11.73
10.14
21.87 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (3.03) 5.58 -2.53 -2.21 -0.002
5 QQQ 301.99 5 Aug '22 14 301.00
302.00
C
P
0.283
0.278
1,513
896
7.15
6.53
13.68 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (11.22) 8.04 -10.72 -0.75 -0.003
6 QQQ 301.99 26 Aug '22 35 301.00
302.00
C
P
0.287
0.273
39
219
11.15
10.14
21.29 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (3.61) 6.00 -3.11 -1.93 -0.004
7 QQQ 301.99 12 Aug '22 21 300.00
302.00
C
P
0.283
0.272
283
209
9.15
7.83
16.98 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (7.92) 7.79 -7.42 -1.05 -0.009
8 QQQ 301.99 12 Aug '22 21 301.00
302.00
C
P
0.280
0.272
128
209
8.57
7.83
16.40 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (7.90) 8.22 -7.40 -1.11 -0.009
9 QQQ 301.99 3 Aug '22 12 300.00
302.00
C
P
0.279
0.274
336
299
7.10
5.97
13.07 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (11.83) 7.10 -11.33 -0.63 -0.010
10 QQQ 301.99 3 Aug '22 12 301.00
302.00
C
P
0.277
0.274
590
299
6.53
5.97
12.50 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (11.80) 7.54 -11.30 -0.67 -0.010
11 QQQ 301.99 12 Aug '22 21 301.00
302.00
C
P
0.280
0.272
128
209
8.57
7.83
16.40 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (8.50) 8.21 -8.00 -1.03 -0.011
12 QQQ 301.99 19 Aug '22 28 301.00
302.00
C
P
0.281
0.269
1,100
1,824
9.85
8.97
18.82 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (5.48) 7.58 -4.98 -1.52 -0.012
13 QQQ 301.99 19 Aug '22 28 300.00
302.00
C
P
0.283
0.269
5,697
1,824
10.43
8.97
19.40 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (5.50) 7.16 -5.00 -1.43 -0.012
14 QQQ 301.99 3 Aug '22 12 301.00
302.00
C
P
0.277
0.274
590
299
6.53
5.97
12.50 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (12.40) 7.53 -11.90 -0.63 -0.013
15 QQQ 301.99 19 Aug '22 28 301.00
302.00
C
P
0.281
0.269
1,100
1,824
9.85
8.97
18.82 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (6.08) 7.58 -5.58 -1.36 -0.014
16 QQQ 301.99 1 Aug '22 10 301.00
302.00
C
P
0.274
0.273
479
1,823
5.94
5.42
11.36 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (12.94) 7.04 -12.44 -0.57 -0.015
17 QQQ 301.99 1 Aug '22 10 300.00
302.00
C
P
0.276
0.273
251
1,823
6.51
5.42
11.93 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (12.97) 6.61 -12.47 -0.53 -0.015
18 QQQ 301.99 10 Aug '22 19 300.00
302.00
C
P
0.278
0.270
61
545
8.63
7.39
16.02 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (8.88) 7.60 -8.38 -0.91 -0.016
19 QQQ 301.99 1 Aug '22 10 301.00
302.00
C
P
0.274
0.273
479
1,823
5.94
5.42
11.36 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (13.54) 7.04 -13.04 -0.54 -0.017
20 QQQ 301.99 24 Aug '22 33 300.00
302.00
C
P
0.280
0.266
283
27
11.10
9.59
20.69 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (4.21) 5.72 -3.71 -1.54 -0.017
21 QQQ 301.99 24 Aug '22 33 301.00
302.00
C
P
0.277
0.266
326
27
10.52
9.59
20.11 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (4.19) 6.14 -3.69 -1.66 -0.018
22 QQQ 301.99 17 Aug '22 26 301.00
302.00
C
P
0.276
0.266
12
63
9.33
8.53
17.86 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (6.44) 7.56 -5.94 -1.27 -0.020
23 QQQ 301.99 17 Aug '22 26 300.00
302.00
C
P
0.277
0.266
25
63
9.90
8.53
18.43 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (6.47) 7.13 -5.97 -1.19 -0.020
24 QQQ 301.99 24 Aug '22 33 301.00
302.00
C
P
0.277
0.266
326
27
10.52
9.59
20.11 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (4.79) 6.14 -4.29 -1.43 -0.020
25 QQQ 301.99 17 Aug '22 26 301.00
302.00
C
P
0.276
0.266
12
63
9.33
8.53
17.86 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (7.04) 7.56 -6.54 -1.16 -0.022
26 QQQ 301.99 22 Aug '22 31 300.00
302.00
C
P
0.275
0.263
490
92
10.64
9.18
19.82 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (5.08) 6.02 -4.58 -1.31 -0.026
27 QQQ 301.99 15 Aug '22 24 300.00
302.00
C
P
0.273
0.263
560
135
9.42
8.08
17.50 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (7.40) 7.08 -6.90 -1.03 -0.028
28 QQQ 301.99 15 Aug '22 24 301.00
302.00
C
P
0.271
0.263
83
135
8.84
8.08
16.92 2 Sep '22 42 300.00
302.50
C
P
0.290
0.272
18
1
12.91
11.39
24.30 (7.38) 7.51 -6.88 -1.09 -0.028
29 QQQ 301.99 8 Aug '22 17 300.00
302.00
C
P
0.271
0.263
157
191
8.03
6.82
14.85 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (10.05) 7.16 -9.55 -0.75 -0.030
30 QQQ 301.99 15 Aug '22 24 301.00
302.00
C
P
0.271
0.263
83
135
8.84
8.08
16.92 2 Sep '22 42 299.00
302.50
C
P
0.292
0.272
26
1
13.51
11.39
24.90 (7.98) 7.50 -7.48 -1.00 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.