Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SHOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SHOP 40.02 16 Dec '22 31 40.00
41.00
C
P
0.781
0.744
1,357
704
3.55
3.95
7.50 20 Jan '23 66 39.50
41.50
C
P
0.754
0.705
155
84
5.40
5.65
11.05 (3.55) 3.64 -3.05 -1.19 0.066
2 SHOP 40.02 16 Dec '22 31 40.00
40.50
C
P
0.781
0.741
1,357
344
3.55
3.65
7.20 20 Jan '23 66 39.50
41.00
C
P
0.754
0.705
155
126
5.40
5.35
10.75 (3.55) 3.84 -3.05 -1.26 0.063
3 SHOP 40.02 16 Dec '22 31 39.50
41.00
C
P
0.781
0.744
7
704
3.80
3.95
7.75 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (3.55) 3.38 -3.05 -1.11 0.063
4 SHOP 40.02 16 Dec '22 31 40.00
40.50
C
P
0.781
0.741
1,357
344
3.55
3.65
7.20 20 Jan '23 66 39.50
41.50
C
P
0.754
0.705
155
84
5.40
5.65
11.05 (3.85) 3.84 -3.35 -1.15 0.063
5 SHOP 40.02 16 Dec '22 31 40.00
41.00
C
P
0.781
0.744
1,357
704
3.55
3.95
7.50 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (3.80) 3.75 -3.30 -1.14 0.063
6 SHOP 40.02 16 Dec '22 31 39.50
40.50
C
P
0.781
0.741
7
344
3.80
3.65
7.45 20 Jan '23 66 39.00
41.00
C
P
0.757
0.705
170
126
5.65
5.35
11.00 (3.55) 3.56 -3.05 -1.17 0.061
7 SHOP 40.02 16 Dec '22 31 39.50
40.50
C
P
0.781
0.741
7
344
3.80
3.65
7.45 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (3.85) 3.58 -3.35 -1.07 0.060
8 SHOP 40.02 16 Dec '22 31 40.00
40.50
C
P
0.781
0.741
1,357
344
3.55
3.65
7.20 20 Jan '23 66 39.00
41.00
C
P
0.757
0.705
170
126
5.65
5.35
11.00 (3.80) 3.90 -3.30 -1.18 0.060
9 SHOP 40.02 16 Dec '22 31 40.00
40.50
C
P
0.781
0.741
1,357
344
3.55
3.65
7.20 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (4.10) 3.85 -3.10 -1.24 0.060
10 SHOP 40.02 23 Dec '22 38 40.00
41.00
C
P
0.770
0.726
26
17
3.90
4.20
8.10 20 Jan '23 66 39.50
41.50
C
P
0.754
0.705
155
84
5.40
5.65
11.05 (2.95) 3.47 -2.45 -1.42 0.037
11 SHOP 40.02 23 Dec '22 38 40.00
41.00
C
P
0.770
0.726
26
17
3.90
4.20
8.10 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (3.20) 3.58 -2.70 -1.33 0.034
12 SHOP 40.02 2 Dec '22 17 40.00
41.00
C
P
0.752
0.727
377
620
2.58
3.00
5.58 20 Jan '23 66 39.50
41.50
C
P
0.754
0.705
155
84
5.40
5.65
11.05 (5.47) 3.04 -4.97 -0.61 0.020
13 SHOP 40.02 9 Dec '22 24 40.00
41.00
C
P
0.755
0.722
65
60
3.05
3.45
6.50 20 Jan '23 66 39.50
41.50
C
P
0.754
0.705
155
84
5.40
5.65
11.05 (4.55) 3.33 -4.05 -0.82 0.019
14 SHOP 40.02 2 Dec '22 17 40.00
41.00
C
P
0.752
0.727
377
620
2.58
3.00
5.58 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (5.72) 3.17 -5.22 -0.61 0.017
15 SHOP 40.02 9 Dec '22 24 40.00
41.00
C
P
0.755
0.722
65
60
3.05
3.45
6.50 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (4.80) 3.45 -4.30 -0.80 0.016
16 SHOP 40.02 30 Dec '22 45 40.00
41.00
C
P
0.752
0.712
78
76
4.15
4.45
8.60 20 Jan '23 66 39.50
41.50
C
P
0.754
0.705
155
84
5.40
5.65
11.05 (2.45) 3.10 -1.95 -1.59 0.006
17 SHOP 40.02 30 Dec '22 45 40.00
41.00
C
P
0.752
0.712
78
76
4.15
4.45
8.60 20 Jan '23 66 39.00
41.50
C
P
0.757
0.705
170
84
5.65
5.65
11.30 (2.70) 3.21 -2.20 -1.46 0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.