Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 25.91 20 Aug '21 84 25.50
26.50
C
P
0.327
0.332
149
1
1.81
1.97
3.78 30 Sep '21 125 24.50
27.00
C
P
0.324
0.342
34
15
2.70
2.71
5.41 (1.63) 1.21 -1.13 -1.07 -0.006
2 SLV 25.91 20 Aug '21 84 25.50
26.00
C
P
0.327
0.325
149
726
1.81
1.65
3.46 30 Sep '21 125 24.50
26.50
C
P
0.324
0.336
34
133
2.70
2.37
5.07 (1.61) 1.31 -1.11 -1.18 -0.007
3 SLV 25.91 20 Aug '21 84 25.50
26.50
C
P
0.327
0.332
149
1
1.81
1.97
3.78 30 Sep '21 125 25.00
27.00
C
P
0.329
0.342
242
15
2.45
2.71
5.16 (1.38) 1.07 -0.88 -1.22 -0.011
4 SLV 25.91 20 Aug '21 84 25.00
26.50
C
P
0.321
0.332
244
1
2.05
1.97
4.02 30 Sep '21 125 24.50
27.00
C
P
0.324
0.342
34
15
2.70
2.71
5.41 (1.39) 0.87 -0.89 -0.98 -0.012
5 SLV 25.91 20 Aug '21 84 25.50
26.00
C
P
0.327
0.325
149
726
1.81
1.65
3.46 30 Sep '21 125 25.00
26.50
C
P
0.329
0.336
242
133
2.45
2.37
4.82 (1.36) 1.23 -0.86 -1.43 -0.012
6 SLV 25.91 20 Aug '21 84 25.50
26.00
C
P
0.327
0.325
149
726
1.81
1.65
3.46 30 Sep '21 125 24.50
27.00
C
P
0.324
0.342
34
15
2.70
2.71
5.41 (1.95) 1.28 -0.95 -1.35 -0.013
7 SLV 25.91 20 Aug '21 84 25.00
26.00
C
P
0.321
0.325
244
726
2.05
1.65
3.70 30 Sep '21 125 24.50
26.50
C
P
0.324
0.336
34
133
2.70
2.37
5.07 (1.37) 1.00 -0.87 -1.15 -0.013
8 SLV 25.91 16 Jul '21 49 25.50
26.50
C
P
0.315
0.323
150
166
1.39
1.55
2.94 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (1.73) 0.93 -1.23 -0.76 -0.018
9 SLV 25.91 20 Aug '21 84 25.50
26.00
C
P
0.327
0.325
149
726
1.81
1.65
3.46 30 Sep '21 125 25.00
27.00
C
P
0.329
0.342
242
15
2.45
2.71
5.16 (1.70) 1.25 -1.20 -1.04 -0.018
10 SLV 25.91 20 Aug '21 84 25.00
26.00
C
P
0.321
0.325
244
726
2.05
1.65
3.70 30 Sep '21 125 24.50
27.00
C
P
0.324
0.342
34
15
2.70
2.71
5.41 (1.71) 1.05 -1.21 -0.87 -0.019
11 SLV 25.91 2 Jul '21 35 25.50
26.50
C
P
0.312
0.324
10
120
1.20
1.36
2.56 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (2.11) 0.90 -1.61 -0.56 -0.020
12 SLV 25.91 16 Jul '21 49 25.50
26.00
C
P
0.315
0.315
150
206
1.39
1.23
2.62 20 Aug '21 84 24.50
26.50
C
P
0.318
0.332
4
1
2.35
1.98
4.33 (1.71) 1.02 -1.21 -0.84 -0.020
13 SLV 25.91 16 Jul '21 49 25.50
26.50
C
P
0.315
0.323
150
166
1.39
1.55
2.94 20 Aug '21 84 25.00
27.00
C
P
0.321
0.338
244
3
2.07
2.32
4.39 (1.45) 0.80 -0.95 -0.84 -0.021
14 SLV 25.91 16 Jul '21 49 25.00
26.50
C
P
0.310
0.323
1,720
166
1.66
1.55
3.21 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (1.46) 0.62 -0.96 -0.65 -0.023
15 SLV 25.91 2 Jul '21 35 25.50
26.50
C
P
0.312
0.324
10
120
1.20
1.36
2.56 20 Aug '21 84 25.00
27.00
C
P
0.321
0.338
244
3
2.07
2.32
4.39 (1.83) 0.78 -1.33 -0.59 -0.023
16 SLV 25.91 16 Jul '21 49 25.50
26.00
C
P
0.315
0.315
150
206
1.39
1.23
2.62 20 Aug '21 84 25.00
26.50
C
P
0.321
0.332
244
1
2.07
1.98
4.05 (1.43) 0.95 -0.93 -1.02 -0.023
17 SLV 25.91 9 Jul '21 42 25.50
26.50
C
P
0.311
0.322
4
2
1.29
1.45
2.74 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (1.93) 0.91 -1.43 -0.64 -0.023
18 SLV 25.91 2 Jul '21 35 25.00
26.50
C
P
0.308
0.324
2
120
1.48
1.36
2.84 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (1.83) 0.59 -1.33 -0.44 -0.024
19 SLV 25.91 2 Jul '21 35 25.50
26.00
C
P
0.312
0.313
10
38
1.20
1.04
2.24 20 Aug '21 84 24.50
26.50
C
P
0.318
0.332
4
1
2.35
1.98
4.33 (2.09) 1.00 -1.59 -0.63 -0.024
20 SLV 25.91 16 Jul '21 49 25.00
26.00
C
P
0.310
0.315
1,720
206
1.66
1.23
2.89 20 Aug '21 84 24.50
26.50
C
P
0.318
0.332
4
1
2.35
1.98
4.33 (1.44) 0.75 -0.94 -0.80 -0.025
21 SLV 25.91 16 Jul '21 49 25.50
26.00
C
P
0.315
0.315
150
206
1.39
1.23
2.62 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (2.05) 0.99 -1.05 -0.94 -0.026
22 SLV 25.91 9 Jul '21 42 25.50
26.50
C
P
0.311
0.322
4
2
1.29
1.45
2.74 20 Aug '21 84 25.00
27.00
C
P
0.321
0.338
244
3
2.07
2.32
4.39 (1.65) 0.78 -1.15 -0.68 -0.026
23 SLV 25.91 9 Jul '21 42 25.50
26.00
C
P
0.311
0.312
4
43
1.29
1.13
2.42 20 Aug '21 84 24.50
26.50
C
P
0.318
0.332
4
1
2.35
1.98
4.33 (1.91) 1.01 -1.41 -0.72 -0.027
24 SLV 25.91 2 Jul '21 35 25.50
26.00
C
P
0.312
0.313
10
38
1.20
1.04
2.24 20 Aug '21 84 25.00
26.50
C
P
0.321
0.332
244
1
2.07
1.98
4.05 (1.81) 0.94 -1.31 -0.72 -0.028
25 SLV 25.91 2 Jul '21 35 25.00
26.00
C
P
0.308
0.313
2
38
1.48
1.04
2.52 20 Aug '21 84 24.50
26.50
C
P
0.318
0.332
4
1
2.35
1.98
4.33 (1.81) 0.72 -1.31 -0.55 -0.029
26 SLV 25.91 16 Jul '21 49 25.50
26.00
C
P
0.315
0.315
150
206
1.39
1.23
2.62 20 Aug '21 84 25.00
27.00
C
P
0.321
0.338
244
3
2.07
2.32
4.39 (1.77) 0.98 -1.27 -0.77 -0.029
27 SLV 25.91 9 Jul '21 42 25.50
26.00
C
P
0.311
0.312
4
43
1.29
1.13
2.42 20 Aug '21 84 25.00
26.50
C
P
0.321
0.332
244
1
2.07
1.98
4.05 (1.63) 0.94 -1.13 -0.83 -0.030
28 SLV 25.91 2 Jul '21 35 25.50
26.00
C
P
0.312
0.313
10
38
1.20
1.04
2.24 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (2.43) 0.96 -1.43 -0.67 -0.031
29 SLV 25.91 16 Jul '21 49 25.00
26.00
C
P
0.310
0.315
1,720
206
1.66
1.23
2.89 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (1.78) 0.80 -1.28 -0.62 -0.031
30 SLV 25.91 9 Jul '21 42 25.50
26.00
C
P
0.311
0.312
4
43
1.29
1.13
2.42 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (2.25) 0.97 -1.25 -0.78 -0.033
31 SLV 25.91 2 Jul '21 35 25.50
26.00
C
P
0.312
0.313
10
38
1.20
1.04
2.24 20 Aug '21 84 25.00
27.00
C
P
0.321
0.338
244
3
2.07
2.32
4.39 (2.15) 0.96 -1.65 -0.58 -0.034
32 SLV 25.91 2 Jul '21 35 25.00
26.00
C
P
0.308
0.313
2
38
1.48
1.04
2.52 20 Aug '21 84 24.50
27.00
C
P
0.318
0.338
4
3
2.35
2.32
4.67 (2.15) 0.77 -1.65 -0.47 -0.035
33 SLV 25.91 9 Jul '21 42 25.50
26.00
C
P
0.311
0.312
4
43
1.29
1.13
2.42 20 Aug '21 84 25.00
27.00
C
P
0.321
0.338
244
3
2.07
2.32
4.39 (1.97) 0.96 -1.47 -0.65 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.