Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 24.10 30 Apr '21 43 24.00
25.00
C
P
0.343
0.348
6
2
1.17
1.66
2.83 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (1.47) 0.81 -0.97 -0.84 -0.016
2 SLV 24.10 30 Apr '21 43 24.00
24.50
C
P
0.343
0.341
6
4
1.17
1.33
2.50 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (1.45) 0.88 -0.95 -0.93 -0.017
3 SLV 24.10 30 Apr '21 43 24.00
25.00
C
P
0.343
0.348
6
2
1.17
1.66
2.83 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (1.20) 0.64 -0.70 -0.91 -0.018
4 SLV 24.10 30 Apr '21 43 24.00
24.50
C
P
0.343
0.341
6
4
1.17
1.33
2.50 21 May '21 64 23.50
25.00
C
P
0.347
0.355
143
19
1.72
1.96
3.68 (1.18) 0.77 -0.68 -1.13 -0.019
5 SLV 24.10 21 May '21 64 24.00
25.00
C
P
0.351
0.355
432
19
1.45
1.94
3.39 30 Jun '21 104 23.00
25.50
C
P
0.356
0.370
307
10
2.40
2.74
5.14 (1.75) 1.12 -1.25 -0.90 -0.019
6 SLV 24.10 21 May '21 64 24.00
24.50
C
P
0.351
0.350
432
61
1.45
1.62
3.07 30 Jun '21 104 23.00
25.00
C
P
0.356
0.366
307
38
2.40
2.41
4.81 (1.74) 1.22 -1.24 -0.98 -0.020
7 SLV 24.10 21 May '21 64 24.00
25.00
C
P
0.351
0.355
432
19
1.45
1.94
3.39 30 Jun '21 104 23.50
25.50
C
P
0.358
0.370
266
10
2.14
2.74
4.88 (1.49) 0.98 -0.99 -0.99 -0.022
8 SLV 24.10 21 May '21 64 23.50
25.00
C
P
0.347
0.355
143
19
1.69
1.94
3.63 30 Jun '21 104 23.00
25.50
C
P
0.356
0.370
307
10
2.40
2.74
5.14 (1.51) 0.78 -1.01 -0.77 -0.023
9 SLV 24.10 21 May '21 64 24.00
24.50
C
P
0.351
0.350
432
61
1.45
1.62
3.07 30 Jun '21 104 23.50
25.00
C
P
0.358
0.366
266
38
2.14
2.41
4.55 (1.48) 1.13 -0.98 -1.15 -0.023
10 SLV 24.10 30 Apr '21 43 24.00
24.50
C
P
0.343
0.341
6
4
1.17
1.33
2.50 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (1.80) 0.85 -0.80 -1.06 -0.024
11 SLV 24.10 21 May '21 64 24.00
24.50
C
P
0.351
0.350
432
61
1.45
1.62
3.07 30 Jun '21 104 23.00
25.50
C
P
0.356
0.370
307
10
2.40
2.74
5.14 (2.07) 1.18 -1.07 -1.10 -0.024
12 SLV 24.10 21 May '21 64 23.50
24.50
C
P
0.347
0.350
143
61
1.69
1.62
3.31 30 Jun '21 104 23.00
25.00
C
P
0.356
0.366
307
38
2.40
2.41
4.81 (1.50) 0.90 -1.00 -0.90 -0.024
13 SLV 24.10 30 Apr '21 43 24.00
24.50
C
P
0.343
0.341
6
4
1.17
1.33
2.50 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (1.53) 0.81 -1.03 -0.79 -0.025
14 SLV 24.10 1 Apr '21 14 23.50
25.00
C
P
0.342
0.341
23
127
0.97
1.19
2.16 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.14) 0.33 -1.64 -0.20 -0.025
15 SLV 24.10 23 Apr '21 36 24.00
24.50
C
P
0.338
0.338
18
15
1.06
1.23
2.29 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (1.66) 0.90 -1.16 -0.78 -0.025
16 SLV 24.10 23 Apr '21 36 24.00
24.50
C
P
0.338
0.338
18
15
1.06
1.23
2.29 21 May '21 64 23.50
25.00
C
P
0.347
0.355
143
19
1.72
1.96
3.68 (1.39) 0.80 -0.89 -0.90 -0.027
17 SLV 24.10 1 Apr '21 14 24.00
25.00
C
P
0.340
0.341
96
127
0.68
1.19
1.87 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.43) 0.64 -1.93 -0.33 -0.027
18 SLV 24.10 21 May '21 64 24.00
24.50
C
P
0.351
0.350
432
61
1.45
1.62
3.07 30 Jun '21 104 23.50
25.50
C
P
0.358
0.370
266
10
2.14
2.74
4.88 (1.81) 1.16 -1.31 -0.89 -0.027
19 SLV 24.10 1 Apr '21 14 23.50
24.50
C
P
0.342
0.332
23
252
0.97
0.84
1.81 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (2.14) 0.45 -1.64 -0.27 -0.028
20 SLV 24.10 1 Apr '21 14 24.00
25.00
C
P
0.340
0.341
96
127
0.68
1.19
1.87 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (2.16) 0.50 -1.66 -0.30 -0.028
21 SLV 24.10 21 May '21 64 23.50
24.50
C
P
0.347
0.350
143
61
1.69
1.62
3.31 30 Jun '21 104 23.00
25.50
C
P
0.356
0.370
307
10
2.40
2.74
5.14 (1.83) 0.96 -1.33 -0.72 -0.028
22 SLV 24.10 1 Apr '21 14 24.00
24.50
C
P
0.340
0.332
96
252
0.68
0.84
1.52 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (2.43) 0.71 -1.93 -0.37 -0.030
23 SLV 24.10 16 Apr '21 29 24.00
24.50
C
P
0.336
0.335
1,740
299
0.95
1.12
2.07 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (1.88) 0.88 -1.38 -0.64 -0.030
24 SLV 24.10 16 Apr '21 29 24.00
25.00
C
P
0.336
0.342
1,740
301
0.95
1.45
2.40 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (1.90) 0.79 -1.40 -0.56 -0.030
25 SLV 24.10 16 Apr '21 29 23.50
24.50
C
P
0.336
0.335
35
299
1.22
1.12
2.34 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (1.61) 0.60 -1.11 -0.54 -0.030
26 SLV 24.10 16 Apr '21 29 23.50
25.00
C
P
0.336
0.342
35
301
1.22
1.45
2.67 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (1.63) 0.48 -1.13 -0.42 -0.030
27 SLV 24.10 1 Apr '21 14 24.00
24.50
C
P
0.340
0.332
96
252
0.68
0.84
1.52 21 May '21 64 23.50
25.00
C
P
0.347
0.355
143
19
1.72
1.96
3.68 (2.16) 0.64 -1.66 -0.39 -0.031
28 SLV 24.10 16 Apr '21 29 24.00
24.50
C
P
0.336
0.335
1,740
299
0.95
1.12
2.07 21 May '21 64 23.50
25.00
C
P
0.347
0.355
143
19
1.72
1.96
3.68 (1.61) 0.80 -1.11 -0.72 -0.031
29 SLV 24.10 16 Apr '21 29 24.00
25.00
C
P
0.336
0.342
1,740
301
0.95
1.45
2.40 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (1.63) 0.64 -1.13 -0.57 -0.031
30 SLV 24.10 23 Apr '21 36 24.00
24.50
C
P
0.338
0.338
18
15
1.06
1.23
2.29 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.01) 0.86 -1.01 -0.85 -0.032
31 SLV 24.10 23 Apr '21 36 24.00
24.50
C
P
0.338
0.338
18
15
1.06
1.23
2.29 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (1.74) 0.83 -1.24 -0.67 -0.033
32 SLV 24.10 1 Apr '21 14 23.50
24.50
C
P
0.342
0.332
23
252
0.97
0.84
1.81 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.49) 0.48 -1.99 -0.24 -0.034
33 SLV 24.10 1 Apr '21 14 24.00
24.50
C
P
0.340
0.332
96
252
0.68
0.84
1.52 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.78) 0.67 -1.78 -0.38 -0.036
34 SLV 24.10 16 Apr '21 29 24.00
24.50
C
P
0.336
0.335
1,740
299
0.95
1.12
2.07 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.23) 0.84 -1.23 -0.68 -0.036
35 SLV 24.10 16 Apr '21 29 23.50
24.50
C
P
0.336
0.335
35
299
1.22
1.12
2.34 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (1.96) 0.65 -1.46 -0.45 -0.037
36 SLV 24.10 1 Apr '21 14 24.00
24.50
C
P
0.340
0.332
96
252
0.68
0.84
1.52 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (2.51) 0.65 -2.01 -0.32 -0.037
37 SLV 24.10 16 Apr '21 29 24.00
24.50
C
P
0.336
0.335
1,740
299
0.95
1.12
2.07 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (1.96) 0.81 -1.46 -0.55 -0.037
38 SLV 24.10 9 Apr '21 22 23.50
25.00
C
P
0.332
0.338
1
4
1.10
1.33
2.43 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (1.87) 0.42 -1.37 -0.31 -0.038
39 SLV 24.10 9 Apr '21 22 24.00
25.00
C
P
0.331
0.338
65
4
0.82
1.33
2.15 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.15) 0.72 -1.65 -0.44 -0.039
40 SLV 24.10 9 Apr '21 22 23.50
24.50
C
P
0.332
0.329
1
9
1.10
0.99
2.09 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (1.86) 0.54 -1.36 -0.40 -0.040
41 SLV 24.10 9 Apr '21 22 24.00
25.00
C
P
0.331
0.338
65
4
0.82
1.33
2.15 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (1.88) 0.58 -1.38 -0.42 -0.040
42 SLV 24.10 9 Apr '21 22 24.00
24.50
C
P
0.331
0.329
65
9
0.82
0.99
1.81 21 May '21 64 23.00
25.00
C
P
0.346
0.355
453
19
1.99
1.96
3.95 (2.14) 0.81 -1.64 -0.49 -0.041
43 SLV 24.10 9 Apr '21 22 24.00
24.50
C
P
0.331
0.329
65
9
0.82
0.99
1.81 21 May '21 64 23.50
25.00
C
P
0.347
0.355
143
19
1.72
1.96
3.68 (1.87) 0.73 -1.37 -0.53 -0.042
44 SLV 24.10 9 Apr '21 22 23.50
24.50
C
P
0.332
0.329
1
9
1.10
0.99
2.09 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.21) 0.58 -1.71 -0.34 -0.047
45 SLV 24.10 9 Apr '21 22 24.00
24.50
C
P
0.331
0.329
65
9
0.82
0.99
1.81 21 May '21 64 23.00
25.50
C
P
0.346
0.362
453
1
1.99
2.31
4.30 (2.49) 0.76 -1.49 -0.51 -0.048
46 SLV 24.10 9 Apr '21 22 24.00
24.50
C
P
0.331
0.329
65
9
0.82
0.99
1.81 21 May '21 64 23.50
25.50
C
P
0.347
0.362
143
1
1.72
2.31
4.03 (2.22) 0.74 -1.72 -0.43 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.