Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 17.16 30 Sep '22 66 17.00
18.00
C
P
0.302
0.295
39
4
0.95
1.35
2.30 21 Oct '22 87 16.50
18.50
C
P
0.308
0.297
1
18
1.39
1.83
3.22 (0.92) 0.42 -0.42 -1.00 -0.009
2 SLV 17.16 30 Sep '22 66 17.00
17.50
C
P
0.302
0.293
39
10
0.95
1.03
1.98 21 Oct '22 87 16.50
18.00
C
P
0.308
0.295
1
2
1.39
1.48
2.87 (0.89) 0.52 -0.39 -1.33 -0.009
3 SLV 17.16 30 Sep '22 66 16.50
18.00
C
P
0.305
0.295
1
4
1.24
1.35
2.59 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (0.95) 0.34 -0.45 -0.76 -0.010
4 SLV 17.16 30 Sep '22 66 16.50
17.50
C
P
0.305
0.293
1
10
1.24
1.03
2.27 21 Oct '22 87 16.00
18.00
C
P
0.312
0.295
130
2
1.71
1.48
3.19 (0.92) 0.40 -0.42 -0.95 -0.010
5 SLV 17.16 30 Sep '22 66 17.00
17.50
C
P
0.302
0.293
39
10
0.95
1.03
1.98 21 Oct '22 87 16.50
18.50
C
P
0.308
0.297
1
18
1.39
1.83
3.22 (1.24) 0.60 -0.74 -0.81 -0.011
6 SLV 17.16 30 Sep '22 66 16.50
17.50
C
P
0.305
0.293
1
10
1.24
1.03
2.27 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.27) 0.52 -0.77 -0.68 -0.012
7 SLV 17.16 30 Sep '22 66 17.00
18.00
C
P
0.302
0.295
39
4
0.95
1.35
2.30 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.24) 0.58 -0.74 -0.78 -0.013
8 SLV 17.16 30 Sep '22 66 17.00
17.50
C
P
0.302
0.293
39
10
0.95
1.03
1.98 21 Oct '22 87 16.00
18.00
C
P
0.312
0.295
130
2
1.71
1.48
3.19 (1.21) 0.63 -0.71 -0.89 -0.013
9 SLV 17.16 16 Sep '22 52 17.00
18.00
C
P
0.299
0.292
1,036
107
0.85
1.25
2.10 21 Oct '22 87 16.50
18.50
C
P
0.308
0.297
1
18
1.39
1.83
3.22 (1.12) 0.44 -0.62 -0.71 -0.014
10 SLV 17.16 16 Sep '22 52 17.00
17.50
C
P
0.299
0.290
1,036
45
0.85
0.93
1.78 21 Oct '22 87 16.50
18.00
C
P
0.308
0.295
1
2
1.39
1.48
2.87 (1.09) 0.57 -0.59 -0.97 -0.014
11 SLV 17.16 2 Sep '22 38 16.50
17.50
C
P
0.303
0.290
2
1
1.03
0.82
1.85 21 Oct '22 87 16.00
18.00
C
P
0.312
0.295
130
2
1.71
1.48
3.19 (1.34) 0.39 -0.84 -0.46 -0.014
12 SLV 17.16 2 Sep '22 38 17.00
17.50
C
P
0.298
0.290
28
1
0.73
0.82
1.55 21 Oct '22 87 16.50
18.00
C
P
0.308
0.295
1
2
1.39
1.48
2.87 (1.32) 0.55 -0.82 -0.67 -0.014
13 SLV 17.16 16 Sep '22 52 16.50
18.00
C
P
0.303
0.292
21
107
1.14
1.25
2.39 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.15) 0.33 -0.65 -0.51 -0.015
14 SLV 17.16 16 Sep '22 52 16.50
17.50
C
P
0.303
0.290
21
45
1.14
0.93
2.07 21 Oct '22 87 16.00
18.00
C
P
0.312
0.295
130
2
1.71
1.48
3.19 (1.12) 0.42 -0.62 -0.68 -0.015
15 SLV 17.16 30 Sep '22 66 17.00
17.50
C
P
0.302
0.293
39
10
0.95
1.03
1.98 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.56) 0.64 -0.56 -1.14 -0.015
16 SLV 17.16 16 Sep '22 52 17.00
17.50
C
P
0.299
0.290
1,036
45
0.85
0.93
1.78 21 Oct '22 87 16.50
18.50
C
P
0.308
0.297
1
18
1.39
1.83
3.22 (1.44) 0.62 -0.94 -0.66 -0.016
17 SLV 17.16 2 Sep '22 38 16.50
17.50
C
P
0.303
0.290
2
1
1.03
0.82
1.85 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.69) 0.46 -1.19 -0.39 -0.016
18 SLV 17.16 21 Oct '22 87 16.50
17.50
C
P
0.308
0.294
1
60
1.37
1.15
2.52 18 Nov '22 115 16.00
18.00
C
P
0.317
0.300
10
1
1.87
1.64
3.51 (0.99) 0.46 -0.49 -0.94 -0.016
19 SLV 17.16 2 Sep '22 38 17.00
17.50
C
P
0.298
0.290
28
1
0.73
0.82
1.55 21 Oct '22 87 16.50
18.50
C
P
0.308
0.297
1
18
1.39
1.83
3.22 (1.67) 0.59 -1.17 -0.50 -0.016
20 SLV 17.16 16 Sep '22 52 16.50
17.50
C
P
0.303
0.290
21
45
1.14
0.93
2.07 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.47) 0.51 -0.97 -0.53 -0.017
21 SLV 17.16 16 Sep '22 52 17.00
18.00
C
P
0.299
0.292
1,036
107
0.85
1.25
2.10 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.44) 0.58 -0.94 -0.62 -0.018
22 SLV 17.16 16 Sep '22 52 17.00
17.50
C
P
0.299
0.290
1,036
45
0.85
0.93
1.78 21 Oct '22 87 16.00
18.00
C
P
0.312
0.295
130
2
1.71
1.48
3.19 (1.41) 0.66 -0.91 -0.73 -0.018
23 SLV 17.16 21 Oct '22 87 17.00
17.50
C
P
0.306
0.294
116
60
1.10
1.15
2.25 18 Nov '22 115 16.00
18.00
C
P
0.317
0.300
10
1
1.87
1.64
3.51 (1.26) 0.71 -0.76 -0.93 -0.018
24 SLV 17.16 2 Sep '22 38 17.00
17.50
C
P
0.298
0.290
28
1
0.73
0.82
1.55 21 Oct '22 87 16.00
18.00
C
P
0.312
0.295
130
2
1.71
1.48
3.19 (1.64) 0.62 -1.14 -0.54 -0.019
25 SLV 17.16 16 Sep '22 52 17.00
17.50
C
P
0.299
0.290
1,036
45
0.85
0.93
1.78 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.76) 0.64 -0.76 -0.84 -0.020
26 SLV 17.16 2 Sep '22 38 17.00
17.50
C
P
0.298
0.290
28
1
0.73
0.82
1.55 21 Oct '22 87 16.00
18.50
C
P
0.312
0.297
130
18
1.71
1.83
3.54 (1.99) 0.59 -0.99 -0.60 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.