Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 22.35 31 Dec '21 56 22.00
22.50
C
P
0.264
0.266
145
74
1.09
1.00
2.09 21 Jan '22 77 21.50
23.00
C
P
0.269
0.276
103
56
1.57
1.52
3.09 (1.00) 0.54 -0.50 -1.08 -0.015
2 SLV 22.35 31 Dec '21 56 21.50
22.50
C
P
0.265
0.266
38
74
1.39
1.00
2.39 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.03) 0.41 -0.53 -0.77 -0.016
3 SLV 22.35 23 Dec '21 48 22.00
22.50
C
P
0.263
0.266
37
21
1.02
0.93
1.95 21 Jan '22 77 21.50
23.00
C
P
0.269
0.276
103
56
1.57
1.52
3.09 (1.14) 0.59 -0.64 -0.92 -0.016
4 SLV 22.35 31 Dec '21 56 22.00
22.50
C
P
0.264
0.266
145
74
1.09
1.00
2.09 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.33) 0.64 -0.83 -0.77 -0.017
5 SLV 22.35 23 Dec '21 48 22.00
22.50
C
P
0.263
0.266
37
21
1.02
0.93
1.95 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.47) 0.66 -0.97 -0.68 -0.019
6 SLV 22.35 17 Dec '21 42 21.50
22.50
C
P
0.264
0.265
123
41
1.27
0.87
2.14 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.28) 0.43 -0.78 -0.55 -0.019
7 SLV 22.35 17 Dec '21 42 22.00
22.50
C
P
0.261
0.265
1,371
41
0.96
0.87
1.83 21 Jan '22 77 21.50
23.00
C
P
0.269
0.276
103
56
1.57
1.52
3.09 (1.26) 0.59 -0.76 -0.78 -0.020
8 SLV 22.35 17 Dec '21 42 22.00
22.50
C
P
0.261
0.265
1,371
41
0.96
0.87
1.83 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.59) 0.66 -1.09 -0.61 -0.022
9 SLV 22.35 10 Dec '21 35 22.00
22.50
C
P
0.260
0.261
6
123
0.88
0.79
1.67 21 Jan '22 77 21.50
23.00
C
P
0.269
0.276
103
56
1.57
1.52
3.09 (1.42) 0.56 -0.92 -0.61 -0.025
10 SLV 22.35 10 Dec '21 35 21.50
22.50
C
P
0.260
0.261
19
123
1.20
0.79
1.99 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.43) 0.40 -0.93 -0.43 -0.026
11 SLV 22.35 10 Dec '21 35 22.00
22.50
C
P
0.260
0.261
6
123
0.88
0.79
1.67 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.75) 0.62 -1.25 -0.50 -0.027
12 SLV 22.35 3 Dec '21 28 22.00
22.50
C
P
0.257
0.259
79
23
0.81
0.71
1.52 21 Jan '22 77 21.50
23.00
C
P
0.269
0.276
103
56
1.57
1.52
3.09 (1.57) 0.53 -1.07 -0.50 -0.029
13 SLV 22.35 3 Dec '21 28 21.50
22.50
C
P
0.258
0.259
12
23
1.13
0.71
1.84 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.58) 0.36 -1.08 -0.33 -0.030
14 SLV 22.35 3 Dec '21 28 22.00
22.50
C
P
0.257
0.259
79
23
0.81
0.71
1.52 21 Jan '22 77 21.00
23.00
C
P
0.272
0.276
103
56
1.90
1.52
3.42 (1.90) 0.59 -1.40 -0.42 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.