Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For SOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SOS 3.37 2 Jul '21 35 3.00
3.50
C
P
1.195
1.287
144
112
0.65
0.55
1.20 20 Aug '21 84 2.00
4.00
C
P
0.977
1.223
24
11
1.50
1.25
2.75 (1.55) 0.41 -1.05 -0.39 0.282
2 SOS 3.37 2 Jul '21 35 3.00
3.50
C
P
1.195
1.287
144
112
0.65
0.55
1.20 20 Aug '21 84 2.50
4.00
C
P
1.016
1.223
61
11
1.15
1.25
2.40 (1.20) 0.24 -0.70 -0.34 0.243
3 SOS 3.37 2 Jul '21 35 2.50
3.50
C
P
1.109
1.287
68
112
0.90
0.55
1.45 20 Aug '21 84 2.00
4.00
C
P
0.977
1.223
24
11
1.50
1.25
2.75 (1.30) -0.07 -0.80 0.09 0.196
4 SOS 3.37 9 Jul '21 42 3.00
3.50
C
P
1.153
1.208
28
4
0.60
0.55
1.15 20 Aug '21 84 2.00
4.00
C
P
0.977
1.223
24
11
1.50
1.25
2.75 (1.60) 0.31 -1.10 -0.28 0.161
5 SOS 3.37 9 Jul '21 42 3.00
3.50
C
P
1.153
1.208
28
4
0.60
0.55
1.15 20 Aug '21 84 2.50
4.00
C
P
1.016
1.223
61
11
1.15
1.25
2.40 (1.25) 0.12 -0.75 -0.16 0.122
6 SOS 3.37 9 Jul '21 42 2.50
3.50
C
P
1.104
1.208
1
4
0.95
0.55
1.50 20 Aug '21 84 2.00
4.00
C
P
0.977
1.223
24
11
1.50
1.25
2.75 (1.25) -0.06 -0.75 0.08 0.112
7 SOS 3.37 16 Jul '21 49 2.50
3.50
C
P
1.087
1.190
66
13
1.00
0.65
1.65 20 Aug '21 84 2.00
4.00
C
P
0.977
1.223
24
11
1.50
1.25
2.75 (1.10) 0.05 -0.60 -0.08 0.077
8 SOS 3.37 16 Jul '21 49 3.00
3.50
C
P
1.067
1.190
137
13
0.65
0.65
1.30 20 Aug '21 84 2.00
4.00
C
P
0.977
1.223
24
11
1.50
1.25
2.75 (1.45) 0.40 -0.95 -0.42 0.057
9 SOS 3.37 16 Jul '21 49 3.00
3.50
C
P
1.067
1.190
137
13
0.65
0.65
1.30 20 Aug '21 84 2.50
4.00
C
P
1.016
1.223
61
11
1.15
1.25
2.40 (1.10) 0.21 -0.60 -0.35 0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.