Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 T 29.64 4 Jun '21 15 29.50
30.50
C
P
0.208
0.214
948
42
0.55
0.98
1.53 2 Jul '21 43 29.00
31.00
C
P
0.230
0.197
219
101
1.34
2.19
3.53 (2.00) -0.34 -1.50 0.23 -0.005
2 T 29.64 25 Jun '21 36 29.50
30.00
C
P
0.210
0.203
159
139
0.83
0.91
1.74 2 Jul '21 43 29.00
31.00
C
P
0.230
0.197
219
101
1.34
2.19
3.53 (1.79) -0.13 -1.29 0.10 -0.015
3 T 29.64 11 Jun '21 22 29.50
30.00
C
P
0.213
0.198
472
80
0.66
0.75
1.41 2 Jul '21 43 29.00
31.00
C
P
0.230
0.197
219
101
1.34
2.19
3.53 (2.12) -0.11 -1.62 0.07 -0.016
4 T 29.64 11 Jun '21 22 29.50
30.50
C
P
0.213
0.198
472
10
0.66
1.07
1.73 2 Jul '21 43 29.00
31.00
C
P
0.230
0.197
219
101
1.34
2.19
3.53 (1.80) -0.29 -1.30 0.22 -0.016
5 T 29.64 25 Jun '21 36 29.50
30.50
C
P
0.210
0.200
159
323
0.83
1.22
2.05 2 Jul '21 43 29.00
31.00
C
P
0.230
0.197
219
101
1.34
2.19
3.53 (1.48) -0.32 -0.98 0.33 -0.017
6 T 29.64 4 Jun '21 15 29.00
30.50
C
P
0.219
0.214
915
42
0.88
0.98
1.86 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.23) -0.58 -1.73 0.34 -0.017
7 T 29.64 18 Jun '21 29 29.00
30.00
C
P
0.220
0.204
3,190
1,320
1.08
0.86
1.94 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.15) -0.30 -1.65 0.18 -0.026
8 T 29.64 25 Jun '21 36 29.00
30.00
C
P
0.221
0.203
288
139
1.14
0.91
2.05 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.04) -0.36 -1.54 0.23 -0.027
9 T 29.64 4 Jun '21 15 29.50
30.50
C
P
0.208
0.214
948
42
0.55
0.98
1.53 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.56) -0.45 -2.06 0.22 -0.028
10 T 29.64 4 Jun '21 15 29.50
30.00
C
P
0.208
0.190
948
77
0.55
0.65
1.20 2 Jul '21 43 29.00
31.00
C
P
0.230
0.197
219
101
1.34
2.19
3.53 (2.33) -0.17 -1.83 0.09 -0.030
11 T 29.64 25 Jun '21 36 29.00
30.50
C
P
0.221
0.200
288
323
1.14
1.22
2.36 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (1.73) -0.55 -1.23 0.45 -0.030
12 T 29.64 11 Jun '21 22 29.00
30.00
C
P
0.219
0.198
491
80
0.97
0.75
1.72 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.37) -0.36 -1.87 0.19 -0.034
13 T 29.64 11 Jun '21 22 29.00
30.50
C
P
0.219
0.198
491
10
0.97
1.07
2.04 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.05) -0.54 -1.55 0.35 -0.034
14 T 29.64 25 Jun '21 36 29.50
30.00
C
P
0.210
0.203
159
139
0.83
0.91
1.74 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.35) -0.27 -1.35 0.20 -0.038
15 T 29.64 11 Jun '21 22 29.50
30.00
C
P
0.213
0.198
472
80
0.66
0.75
1.41 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.68) -0.28 -1.68 0.17 -0.039
16 T 29.64 11 Jun '21 22 29.50
30.50
C
P
0.213
0.198
472
10
0.66
1.07
1.73 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.36) -0.40 -1.86 0.22 -0.040
17 T 29.64 25 Jun '21 36 29.50
30.50
C
P
0.210
0.200
159
323
0.83
1.22
2.05 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.04) -0.41 -1.54 0.27 -0.040
18 T 29.64 4 Jun '21 15 29.00
30.00
C
P
0.219
0.190
915
77
0.88
0.65
1.53 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.56) -0.41 -2.06 0.20 -0.042
19 T 29.64 4 Jun '21 15 29.50
30.00
C
P
0.208
0.190
948
77
0.55
0.65
1.20 2 Jul '21 43 28.50
31.00
C
P
0.254
0.197
2
101
1.90
2.19
4.09 (2.89) -0.34 -1.89 0.18 -0.053
20 T 29.64 4 Jun '21 15 29.50
30.50
C
P
0.208
0.214
948
42
0.55
0.98
1.53 16 Jul '21 57 29.00
31.00
C
P
0.200
0.276
1,829
112
1.29
2.18
3.47 (1.94) 0.14 -1.44 -0.10 -0.054
21 T 29.64 25 Jun '21 36 29.50
30.00
C
P
0.210
0.203
159
139
0.83
0.91
1.74 2 Jul '21 43 29.00
30.50
C
P
0.230
0.243
219
1
1.34
1.51
2.85 (1.11) 0.11 -0.61 -0.18 -0.061
22 T 29.64 11 Jun '21 22 29.50
30.00
C
P
0.213
0.198
472
80
0.66
0.75
1.41 2 Jul '21 43 29.00
30.50
C
P
0.230
0.243
219
1
1.34
1.51
2.85 (1.44) 0.26 -0.94 -0.28 -0.063
23 T 29.64 25 Jun '21 36 29.50
30.00
C
P
0.210
0.203
159
139
0.83
0.91
1.74 16 Jul '21 57 29.00
31.00
C
P
0.200
0.276
1,829
112
1.29
2.18
3.47 (1.73) 0.35 -1.23 -0.28 -0.064
24 T 29.64 11 Jun '21 22 29.50
30.00
C
P
0.213
0.198
472
80
0.66
0.75
1.41 16 Jul '21 57 29.00
31.00
C
P
0.200
0.276
1,829
112
1.29
2.18
3.47 (2.06) 0.37 -1.56 -0.24 -0.066
25 T 29.64 11 Jun '21 22 29.50
30.50
C
P
0.213
0.198
472
10
0.66
1.07
1.73 16 Jul '21 57 29.00
31.00
C
P
0.200
0.276
1,829
112
1.29
2.18
3.47 (1.74) 0.19 -1.24 -0.15 -0.066
26 T 29.64 25 Jun '21 36 29.50
30.50
C
P
0.210
0.200
159
323
0.83
1.22
2.05 16 Jul '21 57 29.00
31.00
C
P
0.200
0.276
1,829
112
1.29
2.18
3.47 (1.42) 0.16 -0.92 -0.17 -0.067
27 T 29.64 18 Jun '21 29 29.00
30.00
C
P
0.220
0.204
3,190
1,320
1.08
0.86
1.94 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (1.47) -0.04 -0.97 0.04 -0.073
28 T 29.64 25 Jun '21 36 29.00
30.00
C
P
0.221
0.203
288
139
1.14
0.91
2.05 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (1.36) -0.16 -0.86 0.19 -0.074
29 T 29.64 4 Jun '21 15 29.50
30.00
C
P
0.208
0.190
948
77
0.55
0.65
1.20 2 Jul '21 43 29.00
30.50
C
P
0.230
0.243
219
1
1.34
1.51
2.85 (1.65) 0.25 -1.15 -0.22 -0.076
30 T 29.64 4 Jun '21 15 29.50
30.00
C
P
0.208
0.190
948
77
0.55
0.65
1.20 16 Jul '21 57 29.00
31.00
C
P
0.200
0.276
1,829
112
1.29
2.18
3.47 (2.27) 0.31 -1.77 -0.18 -0.079
31 T 29.64 11 Jun '21 22 29.00
30.00
C
P
0.219
0.198
491
80
0.97
0.75
1.72 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (1.69) -0.06 -1.19 0.05 -0.080
32 T 29.64 25 Jun '21 36 29.50
30.00
C
P
0.210
0.203
159
139
0.83
0.91
1.74 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (1.67) 0.03 -1.17 -0.03 -0.085
33 T 29.64 11 Jun '21 22 29.50
30.00
C
P
0.213
0.198
472
80
0.66
0.75
1.41 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (2.00) 0.15 -1.50 -0.10 -0.086
34 T 29.64 4 Jun '21 15 29.00
30.00
C
P
0.219
0.190
915
77
0.88
0.65
1.53 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (1.88) -0.06 -1.38 0.04 -0.089
35 T 29.64 4 Jun '21 15 29.50
30.00
C
P
0.208
0.190
948
77
0.55
0.65
1.20 2 Jul '21 43 28.50
30.50
C
P
0.254
0.243
2
1
1.90
1.51
3.41 (2.21) 0.13 -1.71 -0.08 -0.099
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.