Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TLRY 4.19 2 Dec '22 17 3.50
4.50
C
P
1.151
1.230
78
34
0.78
0.59
1.37 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.44) 0.03 -0.94 -0.03 0.174
2 TLRY 4.19 9 Dec '22 24 4.00
4.50
C
P
1.147
1.200
748
2
0.56
0.69
1.25 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.56) 0.52 -1.06 -0.49 0.140
3 TLRY 4.19 30 Dec '22 45 3.50
4.50
C
P
1.191
1.143
2
48
0.92
0.81
1.73 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.08) 0.10 -0.58 -0.17 0.126
4 TLRY 4.19 2 Dec '22 17 4.00
4.50
C
P
1.102
1.230
375
34
0.48
0.59
1.07 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.74) 0.42 -1.24 -0.34 0.125
5 TLRY 4.19 9 Dec '22 24 4.00
4.50
C
P
1.147
1.200
748
2
0.56
0.69
1.25 20 Jan '23 66 3.50
5.00
C
P
1.101
1.130
39
33
1.13
1.37
2.50 (1.25) 0.37 -0.75 -0.49 0.116
6 TLRY 4.19 16 Dec '22 31 4.00
4.50
C
P
1.138
1.180
802
65
0.63
0.75
1.38 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.43) 0.56 -0.93 -0.60 0.110
7 TLRY 4.19 2 Dec '22 17 4.00
4.50
C
P
1.102
1.230
375
34
0.48
0.59
1.07 20 Jan '23 66 3.50
5.00
C
P
1.101
1.130
39
33
1.13
1.37
2.50 (1.43) 0.28 -0.93 -0.30 0.101
8 TLRY 4.19 9 Dec '22 24 3.50
4.50
C
P
1.098
1.200
180
2
0.84
0.69
1.53 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.28) 0.12 -0.78 -0.15 0.091
9 TLRY 4.19 16 Dec '22 31 4.00
4.50
C
P
1.138
1.180
802
65
0.63
0.75
1.38 20 Jan '23 66 3.50
5.00
C
P
1.101
1.130
39
33
1.13
1.37
2.50 (1.12) 0.41 -0.62 -0.66 0.087
10 TLRY 4.19 23 Dec '22 38 4.00
4.50
C
P
1.124
1.159
17
1
0.65
0.77
1.42 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.39) 0.51 -0.89 -0.57 0.076
11 TLRY 4.19 23 Dec '22 38 4.00
4.50
C
P
1.124
1.159
17
1
0.65
0.77
1.42 20 Jan '23 66 3.50
5.00
C
P
1.101
1.130
39
33
1.13
1.37
2.50 (1.08) 0.35 -0.58 -0.60 0.052
12 TLRY 4.19 16 Dec '22 31 3.50
4.50
C
P
1.075
1.180
76
65
0.89
0.75
1.64 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.17) 0.16 -0.67 -0.24 0.047
13 TLRY 4.19 30 Dec '22 45 4.00
4.50
C
P
1.068
1.143
117
48
0.69
0.81
1.50 20 Jan '23 66 3.00
5.00
C
P
1.077
1.130
89
33
1.44
1.37
2.81 (1.31) 0.50 -0.81 -0.62 0.004
14 TLRY 4.19 30 Dec '22 45 4.00
4.50
C
P
1.068
1.143
117
48
0.69
0.81
1.50 20 Jan '23 66 3.50
5.00
C
P
1.101
1.130
39
33
1.13
1.37
2.50 (1.00) 0.32 -0.50 -0.64 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.