Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UVXY 4.49 25 Jun '21 36 4.00
5.00
C
P
1.403
1.605
170
165
0.96
1.16
2.12 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.30) 0.43 -0.80 -0.54 0.167
2 UVXY 4.49 11 Jun '21 22 3.50
5.00
C
P
1.365
1.621
22
327
1.07
0.98
2.05 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.37) -0.11 -0.87 0.13 0.145
3 UVXY 4.49 25 Jun '21 36 4.00
4.50
C
P
1.403
1.515
170
47
0.96
0.84
1.80 2 Jul '21 43 3.00
5.00
C
P
1.202
1.599
148
199
1.68
1.33
3.01 (1.21) 0.48 -0.71 -0.68 0.116
4 UVXY 4.49 25 Jun '21 36 4.00
5.00
C
P
1.403
1.605
170
165
0.96
1.16
2.12 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.00) 0.10 -0.50 -0.20 0.103
5 UVXY 4.49 11 Jun '21 22 4.00
5.00
C
P
1.306
1.621
180
327
0.75
0.98
1.73 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.69) 0.40 -1.19 -0.34 0.086
6 UVXY 4.49 25 Jun '21 36 4.00
4.50
C
P
1.403
1.515
170
47
0.96
0.84
1.80 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.62) 0.41 -0.62 -0.66 0.077
7 UVXY 4.49 18 Jun '21 29 4.00
5.00
C
P
1.295
1.610
1,204
1,880
0.88
1.09
1.97 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.45) 0.48 -0.95 -0.51 0.064
8 UVXY 4.49 25 Jun '21 36 4.00
4.50
C
P
1.403
1.515
170
47
0.96
0.84
1.80 2 Jul '21 43 3.50
5.00
C
P
1.267
1.599
8
199
1.38
1.33
2.71 (0.91) 0.22 -0.41 -0.54 0.052
9 UVXY 4.49 4 Jun '21 15 4.00
5.00
C
P
1.294
1.574
1,303
1,528
0.66
0.85
1.51 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.91) 0.32 -1.41 -0.23 0.028
10 UVXY 4.49 11 Jun '21 22 4.00
5.00
C
P
1.306
1.621
180
327
0.75
0.98
1.73 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.39) 0.05 -0.89 -0.06 0.021
11 UVXY 4.49 11 Jun '21 22 3.50
4.50
C
P
1.365
1.450
22
774
1.07
0.60
1.67 2 Jul '21 43 3.00
5.00
C
P
1.202
1.599
148
199
1.68
1.33
3.01 (1.34) -0.03 -0.84 0.04 0.014
12 UVXY 4.49 25 Jun '21 36 4.00
4.50
C
P
1.403
1.515
170
47
0.96
0.84
1.80 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.32) 0.28 -0.82 -0.34 0.012
13 UVXY 4.49 18 Jun '21 29 4.00
5.00
C
P
1.295
1.610
1,204
1,880
0.88
1.09
1.97 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.15) 0.12 -0.65 -0.18 -0.000
14 UVXY 4.49 11 Jun '21 22 3.50
4.50
C
P
1.365
1.450
22
774
1.07
0.60
1.67 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.75) 0.01 -1.25 -0.01 -0.025
15 UVXY 4.49 4 Jun '21 15 4.00
5.00
C
P
1.294
1.574
1,303
1,528
0.66
0.85
1.51 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.61) -0.02 -1.11 0.02 -0.037
16 UVXY 4.49 11 Jun '21 22 4.00
4.50
C
P
1.306
1.450
180
774
0.75
0.60
1.35 2 Jul '21 43 3.00
5.00
C
P
1.202
1.599
148
199
1.68
1.33
3.01 (1.66) 0.36 -1.16 -0.31 -0.045
17 UVXY 4.49 25 Jun '21 36 3.50
5.00
C
P
1.160
1.605
1
165
1.15
1.16
2.31 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.11) -0.06 -0.61 0.10 -0.076
18 UVXY 4.49 11 Jun '21 22 4.00
4.50
C
P
1.306
1.450
180
774
0.75
0.60
1.35 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (2.07) 0.21 -1.07 -0.20 -0.085
19 UVXY 4.49 4 Jun '21 15 4.00
4.50
C
P
1.294
1.422
1,303
2,476
0.66
0.50
1.16 2 Jul '21 43 3.00
5.00
C
P
1.202
1.599
148
199
1.68
1.33
3.01 (1.85) 0.30 -1.35 -0.22 -0.085
20 UVXY 4.49 11 Jun '21 22 4.00
4.50
C
P
1.306
1.450
180
774
0.75
0.60
1.35 2 Jul '21 43 3.50
5.00
C
P
1.267
1.599
8
199
1.38
1.33
2.71 (1.36) 0.16 -0.86 -0.19 -0.110
21 UVXY 4.49 4 Jun '21 15 4.00
4.50
C
P
1.294
1.422
1,303
2,476
0.66
0.50
1.16 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (2.26) 0.14 -1.26 -0.11 -0.125
22 UVXY 4.49 25 Jun '21 36 3.50
4.50
C
P
1.160
1.515
1
47
1.15
0.84
1.99 2 Jul '21 43 3.00
5.00
C
P
1.202
1.599
148
199
1.68
1.33
3.01 (1.02) 0.04 -0.52 -0.08 -0.127
23 UVXY 4.49 11 Jun '21 22 4.00
4.50
C
P
1.306
1.450
180
774
0.75
0.60
1.35 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.77) 0.17 -1.27 -0.13 -0.149
24 UVXY 4.49 4 Jun '21 15 4.00
4.50
C
P
1.294
1.422
1,303
2,476
0.66
0.50
1.16 2 Jul '21 43 3.50
5.00
C
P
1.267
1.599
8
199
1.38
1.33
2.71 (1.55) 0.12 -1.05 -0.11 -0.150
25 UVXY 4.49 25 Jun '21 36 3.50
4.50
C
P
1.160
1.515
1
47
1.15
0.84
1.99 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.43) 0.12 -0.93 -0.13 -0.166
26 UVXY 4.49 4 Jun '21 15 4.00
4.50
C
P
1.294
1.422
1,303
2,476
0.66
0.50
1.16 2 Jul '21 43 3.50
5.50
C
P
1.267
1.638
8
6
1.38
1.74
3.12 (1.96) 0.13 -1.46 -0.09 -0.190
27 UVXY 4.49 4 Jun '21 15 3.50
5.00
C
P
0.912
1.574
91
1,528
1.01
0.85
1.86 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.56) -0.19 -1.06 0.18 -0.355
28 UVXY 4.49 4 Jun '21 15 3.50
4.50
C
P
0.912
1.422
91
2,476
1.01
0.50
1.51 2 Jul '21 43 3.00
5.00
C
P
1.202
1.599
148
199
1.68
1.33
3.01 (1.50) -0.07 -1.00 0.07 -0.468
29 UVXY 4.49 4 Jun '21 15 3.50
4.50
C
P
0.912
1.422
91
2,476
1.01
0.50
1.51 2 Jul '21 43 3.00
5.50
C
P
1.202
1.638
148
6
1.68
1.74
3.42 (1.91) -0.04 -1.41 0.03 -0.507
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.