Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Double Diagonal Screener For XOP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (68.90) 8.77 -36.90 -0.24 0.229
2 XOP 151.39 19 Aug '22 66 105.00
156.00
C
P
0.596
0.523
2
6
47.00
15.80
62.80 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (67.25) 7.69 -38.25 -0.20 0.225
3 XOP 151.39 19 Aug '22 66 105.00
155.00
C
P
0.596
0.521
2
5
47.00
15.10
62.10 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (67.95) 7.89 -37.95 -0.21 0.224
4 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (60.95) 7.73 -38.95 -0.20 0.222
5 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (57.40) 7.11 -40.40 -0.18 0.221
6 XOP 151.39 19 Aug '22 66 105.00
156.00
C
P
0.596
0.523
2
6
47.00
15.80
62.80 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (59.30) 6.94 -40.30 -0.17 0.219
7 XOP 151.39 19 Aug '22 66 105.00
160.00
C
P
0.596
0.516
2
9
47.00
18.10
65.10 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (64.95) 6.48 -39.95 -0.16 0.219
8 XOP 151.39 19 Aug '22 66 105.00
155.00
C
P
0.596
0.521
2
5
47.00
15.10
62.10 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (60.00) 7.04 -40.00 -0.18 0.218
9 XOP 151.39 19 Aug '22 66 105.00
156.00
C
P
0.596
0.523
2
6
47.00
15.80
62.80 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (55.75) 6.52 -41.75 -0.16 0.217
10 XOP 151.39 19 Aug '22 66 105.00
161.00
C
P
0.596
0.514
2
1
47.00
18.70
65.70 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (64.35) 6.23 -40.35 -0.15 0.217
11 XOP 151.39 19 Aug '22 66 105.00
155.00
C
P
0.596
0.521
2
5
47.00
15.10
62.10 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (56.45) 6.55 -41.45 -0.16 0.216
12 XOP 151.39 19 Aug '22 66 105.00
162.00
C
P
0.596
0.513
2
1
47.00
19.05
66.05 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (64.00) 5.74 -41.00 -0.14 0.216
13 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (54.00) 6.74 -42.00 -0.16 0.215
14 XOP 151.39 19 Aug '22 66 105.00
160.00
C
P
0.596
0.516
2
9
47.00
18.10
65.10 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (57.00) 6.19 -42.00 -0.15 0.212
15 XOP 151.39 19 Aug '22 66 105.00
156.00
C
P
0.596
0.523
2
6
47.00
15.80
62.80 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (52.35) 6.39 -43.35 -0.15 0.211
16 XOP 151.39 19 Aug '22 66 105.00
160.00
C
P
0.596
0.516
2
9
47.00
18.10
65.10 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (53.45) 6.06 -43.45 -0.14 0.211
17 XOP 151.39 19 Aug '22 66 105.00
161.00
C
P
0.596
0.514
2
1
47.00
18.70
65.70 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (56.40) 6.06 -42.40 -0.14 0.210
18 XOP 151.39 19 Aug '22 66 105.00
155.00
C
P
0.596
0.521
2
5
47.00
15.10
62.10 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (53.05) 6.34 -43.05 -0.15 0.210
19 XOP 151.39 19 Aug '22 66 105.00
162.00
C
P
0.596
0.513
2
1
47.00
19.05
66.05 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (56.05) 5.71 -43.05 -0.13 0.209
20 XOP 151.39 19 Aug '22 66 105.00
161.00
C
P
0.596
0.514
2
1
47.00
18.70
65.70 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (52.85) 6.02 -43.85 -0.14 0.209
21 XOP 151.39 19 Aug '22 66 105.00
162.00
C
P
0.596
0.513
2
1
47.00
19.05
66.05 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (52.50) 5.74 -44.50 -0.13 0.208
22 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
160.00
C
P
0.420
0.495
15
27
91.70
20.45
112.15 (51.00) 6.36 -44.00 -0.14 0.207
23 XOP 151.39 19 Aug '22 66 105.00
170.00
C
P
0.596
0.502
2
18
47.00
24.50
71.50 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (58.55) 4.95 -43.55 -0.11 0.204
24 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
158.00
C
P
0.420
0.498
15
11
91.70
19.20
110.90 (49.75) 6.38 -44.75 -0.14 0.204
25 XOP 151.39 19 Aug '22 66 105.00
160.00
C
P
0.596
0.516
2
9
47.00
18.10
65.10 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (50.05) 6.28 -45.05 -0.14 0.204
26 XOP 151.39 19 Aug '22 66 105.00
156.00
C
P
0.596
0.523
2
6
47.00
15.80
62.80 16 Sep '22 94 60.00
160.00
C
P
0.420
0.495
15
27
91.70
20.45
112.15 (49.35) 6.28 -45.35 -0.14 0.203
27 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
154.00
C
P
0.420
0.500
15
19
91.70
17.00
108.70 (47.55) 6.28 -46.55 -0.13 0.202
28 XOP 151.39 19 Aug '22 66 105.00
161.00
C
P
0.596
0.514
2
1
47.00
18.70
65.70 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (49.45) 6.32 -45.45 -0.14 0.202
29 XOP 151.39 19 Aug '22 66 105.00
155.00
C
P
0.596
0.521
2
5
47.00
15.10
62.10 16 Sep '22 94 60.00
160.00
C
P
0.420
0.495
15
27
91.70
20.45
112.15 (50.05) 6.14 -45.05 -0.14 0.202
30 XOP 151.39 19 Aug '22 66 105.00
180.00
C
P
0.596
0.499
2
1
47.00
32.30
79.30 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (50.75) 6.32 -45.75 -0.14 0.202
31 XOP 151.39 19 Aug '22 66 105.00
162.00
C
P
0.596
0.513
2
1
47.00
19.05
66.05 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (49.10) 6.13 -46.10 -0.13 0.201
32 XOP 151.39 19 Aug '22 66 105.00
156.00
C
P
0.596
0.523
2
6
47.00
15.80
62.80 16 Sep '22 94 60.00
158.00
C
P
0.420
0.498
15
11
91.70
19.20
110.90 (48.10) 6.41 -46.10 -0.14 0.201
33 XOP 151.39 19 Aug '22 66 105.00
155.00
C
P
0.596
0.521
2
5
47.00
15.10
62.10 16 Sep '22 94 60.00
158.00
C
P
0.420
0.498
15
11
91.70
19.20
110.90 (48.80) 6.23 -45.80 -0.14 0.200
34 XOP 151.39 19 Aug '22 66 105.00
153.00
C
P
0.596
0.526
2
1
47.00
14.15
61.15 16 Sep '22 94 60.00
155.00
C
P
0.420
0.503
15
223
91.70
17.60
109.30 (48.15) 6.29 -46.15 -0.14 0.199
35 XOP 151.39 19 Aug '22 66 105.00
170.00
C
P
0.596
0.502
2
18
47.00
24.50
71.50 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (50.60) 6.10 -45.60 -0.13 0.198
36 XOP 151.39 19 Aug '22 66 130.00
153.00
C
P
0.538
0.526
10
1
25.70
14.15
39.85 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (90.20) 12.47 -58.20 -0.21 0.170
37 XOP 151.39 19 Aug '22 66 137.00
153.00
C
P
0.536
0.526
6
1
21.25
14.15
35.40 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (94.65) 15.02 -62.65 -0.24 0.168
38 XOP 151.39 19 Aug '22 66 130.00
156.00
C
P
0.538
0.523
10
6
25.70
15.80
41.50 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (88.55) 11.39 -59.55 -0.19 0.167
39 XOP 151.39 19 Aug '22 66 130.00
155.00
C
P
0.538
0.521
10
5
25.70
15.10
40.80 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (89.25) 11.59 -59.25 -0.20 0.166
40 XOP 151.39 19 Aug '22 66 137.00
156.00
C
P
0.536
0.523
6
6
21.25
15.80
37.05 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (93.00) 13.94 -64.00 -0.22 0.165
41 XOP 151.39 19 Aug '22 66 130.00
153.00
C
P
0.538
0.526
10
1
25.70
14.15
39.85 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (82.25) 11.43 -60.25 -0.19 0.164
42 XOP 151.39 19 Aug '22 66 137.00
155.00
C
P
0.536
0.521
6
5
21.25
15.10
36.35 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (93.70) 14.14 -63.70 -0.22 0.164
43 XOP 151.39 19 Aug '22 66 130.00
153.00
C
P
0.538
0.526
10
1
25.70
14.15
39.85 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (78.70) 10.81 -61.70 -0.18 0.162
44 XOP 151.39 19 Aug '22 66 137.00
153.00
C
P
0.536
0.526
6
1
21.25
14.15
35.40 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (86.70) 13.98 -64.70 -0.22 0.162
45 XOP 151.39 19 Aug '22 66 130.00
156.00
C
P
0.538
0.523
10
6
25.70
15.80
41.50 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (80.60) 10.64 -61.60 -0.17 0.160
46 XOP 151.39 19 Aug '22 66 137.00
153.00
C
P
0.536
0.526
6
1
21.25
14.15
35.40 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (83.15) 13.36 -66.15 -0.20 0.160
47 XOP 151.39 19 Aug '22 66 130.00
160.00
C
P
0.538
0.516
10
9
25.70
18.10
43.80 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (86.25) 10.18 -61.25 -0.17 0.160
48 XOP 151.39 1 Jul '22 17 143.00
174.00
C
P
0.561
0.623
1
12
11.80
23.95
35.75 19 Aug '22 66 138.00
180.00
C
P
0.526
0.499
1
1
21.15
33.00
54.15 (18.40) 2.36 -13.40 -0.18 0.159
49 XOP 151.39 19 Aug '22 66 130.00
155.00
C
P
0.538
0.521
10
5
25.70
15.10
40.80 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (81.30) 10.74 -61.30 -0.18 0.159
50 XOP 151.39 19 Aug '22 66 130.00
156.00
C
P
0.538
0.523
10
6
25.70
15.80
41.50 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (77.05) 10.22 -63.05 -0.16 0.159
51 XOP 151.39 19 Aug '22 66 137.00
156.00
C
P
0.536
0.523
6
6
21.25
15.80
37.05 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (85.05) 13.19 -66.05 -0.20 0.158
52 XOP 151.39 19 Aug '22 66 130.00
161.00
C
P
0.538
0.514
10
1
25.70
18.70
44.40 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (85.65) 9.93 -61.65 -0.16 0.158
53 XOP 151.39 19 Aug '22 66 138.00
153.00
C
P
0.526
0.526
1
1
20.20
14.15
34.35 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (95.70) 14.97 -63.70 -0.24 0.158
54 XOP 151.39 19 Aug '22 66 137.00
160.00
C
P
0.536
0.516
6
9
21.25
18.10
39.35 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (90.70) 12.73 -65.70 -0.19 0.158
55 XOP 151.39 19 Aug '22 66 130.00
155.00
C
P
0.538
0.521
10
5
25.70
15.10
40.80 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (77.75) 10.25 -62.75 -0.16 0.158
56 XOP 151.39 19 Aug '22 66 130.00
162.00
C
P
0.538
0.513
10
1
25.70
19.05
44.75 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (85.30) 9.44 -62.30 -0.15 0.157
57 XOP 151.39 19 Aug '22 66 137.00
155.00
C
P
0.536
0.521
6
5
21.25
15.10
36.35 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (85.75) 13.29 -65.75 -0.20 0.157
58 XOP 151.39 19 Aug '22 66 137.00
156.00
C
P
0.536
0.523
6
6
21.25
15.80
37.05 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (81.50) 12.77 -67.50 -0.19 0.157
59 XOP 151.39 1 Jul '22 17 144.00
174.00
C
P
0.559
0.623
15
12
11.10
23.95
35.05 19 Aug '22 66 138.00
180.00
C
P
0.526
0.499
1
1
21.15
33.00
54.15 (19.10) 2.40 -13.10 -0.18 0.157
60 XOP 151.39 19 Aug '22 66 144.00
153.00
C
P
0.524
0.526
3
1
16.95
14.15
31.10 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (98.95) 17.72 -66.95 -0.26 0.157
61 XOP 151.39 19 Aug '22 66 137.00
161.00
C
P
0.536
0.514
6
1
21.25
18.70
39.95 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (90.10) 12.48 -66.10 -0.19 0.156
62 XOP 151.39 19 Aug '22 66 130.00
153.00
C
P
0.538
0.526
10
1
25.70
14.15
39.85 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (75.30) 10.44 -63.30 -0.16 0.156
63 XOP 151.39 1 Jul '22 17 150.00
174.00
C
P
0.550
0.623
6
12
7.65
23.95
31.60 19 Aug '22 66 148.00
180.00
C
P
0.518
0.499
3
1
15.10
33.00
48.10 (16.50) 4.11 -14.50 -0.28 0.156
64 XOP 151.39 19 Aug '22 66 137.00
155.00
C
P
0.536
0.521
6
5
21.25
15.10
36.35 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (82.20) 12.80 -67.20 -0.19 0.156
65 XOP 151.39 19 Aug '22 66 145.00
153.00
C
P
0.523
0.526
13
1
16.35
14.15
30.50 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (99.55) 18.12 -67.55 -0.27 0.155
66 XOP 151.39 19 Aug '22 66 137.00
162.00
C
P
0.536
0.513
6
1
21.25
19.05
40.30 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (89.75) 11.99 -66.75 -0.18 0.155
67 XOP 151.39 19 Aug '22 66 138.00
156.00
C
P
0.526
0.523
1
6
20.20
15.80
36.00 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (94.05) 13.89 -65.05 -0.21 0.155
68 XOP 151.39 15 Jul '22 31 110.00
155.00
C
P
0.692
0.558
1
232
41.20
11.55
52.75 19 Aug '22 66 105.00
180.00
C
P
0.596
0.499
2
1
47.95
33.00
80.95 (28.20) 7.35 -23.20 -0.32 0.155
69 XOP 151.39 1 Jul '22 17 145.00
174.00
C
P
0.555
0.623
1
12
10.40
23.95
34.35 19 Aug '22 66 144.00
180.00
C
P
0.524
0.499
3
1
17.35
33.00
50.35 (16.00) 3.10 -15.00 -0.21 0.154
70 XOP 151.39 1 Jul '22 17 151.00
174.00
C
P
0.546
0.623
2
12
7.05
23.95
31.00 19 Aug '22 66 150.00
180.00
C
P
0.515
0.499
3
1
14.10
33.00
47.10 (16.10) 4.22 -15.10 -0.28 0.154
71 XOP 151.39 19 Aug '22 66 137.00
153.00
C
P
0.536
0.526
6
1
21.25
14.15
35.40 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (79.75) 12.99 -67.75 -0.19 0.154
72 XOP 151.39 19 Aug '22 66 130.00
160.00
C
P
0.538
0.516
10
9
25.70
18.10
43.80 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (78.30) 9.89 -63.30 -0.16 0.154
73 XOP 151.39 19 Aug '22 66 138.00
155.00
C
P
0.526
0.521
1
5
20.20
15.10
35.30 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (94.75) 14.09 -64.75 -0.22 0.153
74 XOP 151.39 19 Aug '22 66 144.00
156.00
C
P
0.524
0.523
3
6
16.95
15.80
32.75 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (97.30) 16.64 -68.30 -0.24 0.153
75 XOP 151.39 1 Jul '22 17 145.00
174.00
C
P
0.555
0.623
1
12
10.40
23.95
34.35 19 Aug '22 66 138.00
180.00
C
P
0.526
0.499
1
1
21.15
33.00
54.15 (19.80) 4.79 -13.80 -0.35 0.153
76 XOP 151.39 15 Jul '22 31 110.00
152.00
C
P
0.692
0.556
1
5
41.20
9.90
51.10 19 Aug '22 66 105.00
180.00
C
P
0.596
0.499
2
1
47.95
33.00
80.95 (29.85) 8.70 -24.85 -0.35 0.153
77 XOP 151.39 19 Aug '22 66 130.00
156.00
C
P
0.538
0.523
10
6
25.70
15.80
41.50 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (73.65) 10.09 -64.65 -0.16 0.153
78 XOP 151.39 19 Aug '22 66 130.00
160.00
C
P
0.538
0.516
10
9
25.70
18.10
43.80 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (74.75) 9.76 -64.75 -0.15 0.152
79 XOP 151.39 19 Aug '22 66 144.00
155.00
C
P
0.524
0.521
3
5
16.95
15.10
32.05 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (98.00) 16.84 -68.00 -0.25 0.152
80 XOP 151.39 15 Jul '22 31 110.00
155.00
C
P
0.692
0.558
1
232
41.20
11.55
52.75 19 Aug '22 66 105.00
170.00
C
P
0.596
0.502
2
18
47.95
25.25
73.20 (20.45) 5.11 -15.45 -0.33 0.152
81 XOP 151.39 1 Jul '22 17 151.00
174.00
C
P
0.546
0.623
2
12
7.05
23.95
31.00 19 Aug '22 66 148.00
180.00
C
P
0.518
0.499
3
1
15.10
33.00
48.10 (17.10) 4.27 -14.10 -0.30 0.152
82 XOP 151.39 19 Aug '22 66 145.00
156.00
C
P
0.523
0.523
13
6
16.35
15.80
32.15 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (97.90) 17.04 -68.90 -0.25 0.152
83 XOP 151.39 19 Aug '22 66 130.00
161.00
C
P
0.538
0.514
10
1
25.70
18.70
44.40 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (77.70) 9.76 -63.70 -0.15 0.152
84 XOP 151.39 19 Aug '22 66 138.00
153.00
C
P
0.526
0.526
1
1
20.20
14.15
34.35 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (87.75) 13.93 -65.75 -0.21 0.152
85 XOP 151.39 19 Aug '22 66 137.00
160.00
C
P
0.536
0.516
6
9
21.25
18.10
39.35 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (82.75) 12.44 -67.75 -0.18 0.152
86 XOP 151.39 19 Aug '22 66 130.00
155.00
C
P
0.538
0.521
10
5
25.70
15.10
40.80 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (74.35) 10.04 -64.35 -0.16 0.151
87 XOP 151.39 15 Jul '22 31 110.00
153.00
C
P
0.692
0.555
1
1
41.20
10.45
51.65 19 Aug '22 66 105.00
180.00
C
P
0.596
0.499
2
1
47.95
33.00
80.95 (29.30) 8.25 -24.30 -0.34 0.151
88 XOP 151.39 1 Jul '22 17 150.00
174.00
C
P
0.550
0.623
6
12
7.65
23.95
31.60 19 Aug '22 66 145.00
180.00
C
P
0.523
0.499
13
1
16.80
33.00
49.80 (18.20) 4.06 -13.20 -0.31 0.151
89 XOP 151.39 19 Aug '22 66 137.00
156.00
C
P
0.536
0.523
6
6
21.25
15.80
37.05 16 Sep '22 94 60.00
165.00
C
P
0.420
0.488
15
14
91.70
23.45
115.15 (78.10) 12.64 -69.10 -0.18 0.151
90 XOP 151.39 19 Aug '22 66 145.00
155.00
C
P
0.523
0.521
13
5
16.35
15.10
31.45 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (98.60) 17.24 -68.60 -0.25 0.151
91 XOP 151.39 19 Aug '22 66 130.00
162.00
C
P
0.538
0.513
10
1
25.70
19.05
44.75 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (77.35) 9.41 -64.35 -0.15 0.150
92 XOP 151.39 15 Jul '22 31 110.00
154.00
C
P
0.692
0.554
1
4
41.20
11.00
52.20 19 Aug '22 66 105.00
180.00
C
P
0.596
0.499
2
1
47.95
33.00
80.95 (28.75) 7.80 -23.75 -0.33 0.150
93 XOP 151.39 19 Aug '22 66 130.00
161.00
C
P
0.538
0.514
10
1
25.70
18.70
44.40 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (74.15) 9.72 -65.15 -0.15 0.150
94 XOP 151.39 19 Aug '22 66 144.00
153.00
C
P
0.524
0.526
3
1
16.95
14.15
31.10 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (91.00) 16.68 -69.00 -0.24 0.150
95 XOP 151.39 19 Aug '22 66 148.00
153.00
C
P
0.518
0.526
3
1
14.70
14.15
28.85 16 Sep '22 94 60.00
185.00
C
P
0.420
0.473
15
8
91.70
38.35
130.05 (101.20) 19.47 -69.20 -0.28 0.150
96 XOP 151.39 19 Aug '22 66 138.00
153.00
C
P
0.526
0.526
1
1
20.20
14.15
34.35 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (84.20) 13.31 -67.20 -0.20 0.150
97 XOP 151.39 15 Jul '22 31 110.00
152.00
C
P
0.692
0.556
1
5
41.20
9.90
51.10 19 Aug '22 66 105.00
170.00
C
P
0.596
0.502
2
18
47.95
25.25
73.20 (22.10) 6.46 -17.10 -0.38 0.150
98 XOP 151.39 19 Aug '22 66 137.00
160.00
C
P
0.536
0.516
6
9
21.25
18.10
39.35 16 Sep '22 94 60.00
170.00
C
P
0.420
0.481
15
11
91.70
26.85
118.55 (79.20) 12.31 -69.20 -0.18 0.150
99 XOP 151.39 19 Aug '22 66 137.00
161.00
C
P
0.536
0.514
6
1
21.25
18.70
39.95 16 Sep '22 94 60.00
175.00
C
P
0.420
0.480
15
24
91.70
30.40
122.10 (82.15) 12.31 -68.15 -0.18 0.150
100 XOP 151.39 1 Jul '22 17 150.00
174.00
C
P
0.550
0.623
6
12
7.65
23.95
31.60 19 Aug '22 66 144.00
180.00
C
P
0.524
0.499
3
1
17.35
33.00
50.35 (18.75) 4.07 -12.75 -0.32 0.149
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.