Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 IVol Change Price Change High/Low
Change % Change
1 HIBL DIREXION DAILY S&P 500 HIGH BE 16.60 981,537 36 3.03 2.11 -4.16 +7.41 +44.6%
2 AIYY AIYY 4.37 556,532 1,007 2.52 2.08 -0.26 +0.49 +11.3%
3 MSTR MICROSTRATEGY INC CL A 293.61 24,352,164 862,719 2.38 1.44 11.33 +79.62 +27.1%
4 NVDA NVIDIA CORP 94.31 524,423,709 7,597,908 1.96 1.38 -7.53 +20.79 +22.0%
5 CNDT CNDT 2.49 1,826,623 74 2.23 1.36 -0.06 -0.56 -22.5%
6 LOGC LOGIC DEVICES INC 6.46 494,334 1,461 2.18 1.26 -0.42 +0.83 +12.9%
7 GTN GRAY TELEVISION 3.64 1,774,234 214 1.86 1.14 -0.27 -0.51 -14.0%
8 UVXY PROSHARES ULTRA VIX SHORT FUT 39.79 275,810 294,267 2.93 1.04 8.91 +13.42 +33.7%
9 SGRY SURGERY PARTNERS INC. COMMON S 21.11 1,851,554 1,110 1.67 1.04 -1.72 -1.61 -7.6%
10 CVAC CUREVAC N.V. 2.59 897,630 60 1.71 0.97 -0.25 +0.79 +30.5%
11 INMB INMUNE BIO INC. COMMON STOCK 7.27 504,196 337 2.03 0.96 -0.50 +1.40 +19.3%
12 OIS OIL STATES INTERNATIONAL 3.64 1,934,851 109 1.63 0.95 -0.76 -0.56 -15.5%
13 CDZI CADIZ INC 2.52 676,018 124 1.81 0.95 -0.15 +0.45 +17.9%
14 BFLY BLUEFLY INC 2.04 3,339,606 375 1.95 0.94 -0.08 +0.58 +28.4%
15 ABL AMERICAN BILTRITE INC 7.08 466,354 21 1.49 0.93 -0.55 +1.35 +19.1%
16 PANL UNIVERSAL DISPLAY CORP 4.12 385,120 6 1.22 0.91 -0.26 +0.41 +10.1%
17 EFXT ENERFLEX LTD 6.52 454,014 114 1.47 0.88 -1.01 +0.70 +10.7%
18 WNC WABASH NATIONAL CORP 10.29 1,095,843 7 1.31 0.88 0.03 -1.29 -12.6%
19 KURA KURA ONCOLOGY INC. COMMON STOC 5.89 1,449,367 11 1.57 0.87 -0.28 +0.71 +12.1%
20 MTW MANITOWOC CO INC 7.83 427,310 85 1.43 0.86 -0.22 -0.77 -9.8%
21 MSOX ADVISORSHARES MSOS 2X DAILY ET 2.69 763,189 748 2.07 0.82 -0.51 +2.35 +87.4%
22 HMST HOMESTREET INC. COMMON STOCK 11.35 233,199 2 1.22 0.79 -0.05 -1.19 -10.5%
23 YSG YASTEN HOLDING LTD 4.27 258,690 117 1.77 0.79 -0.13 -0.85 -19.9%
24 CRWL GRANITESHARES 2X LONG CRWD DAI 18.50 240,117 17 1.70 0.77 -3.28 +12.54 +67.8%
25 SOXS DIREXION DAILY SEMICONDCT BE 45.61 100,087,852 34,225 2.29 0.77 8.80 -27.40 -60.1%
26 OABI OMNIAB INC. 2.09 638,933 57 1.41 0.76 -0.14 -0.39 -18.7%
27 USD PROSHARES ULTR SMCNDCTR 29.19 1,981,740 642 1.89 0.74 -5.00 +12.64 +43.3%
28 SB SAFE BULKERS INC 3.23 1,044,038 872 1.05 0.73 -0.28 +0.32 +9.9%
29 OPRT OPORTUN FINANCIAL CORPORATION 4.38 1,058,207 120 1.88 0.72 -0.61 +0.90 +20.6%
30 CMCO COLUMBUS MCKINNON CP(NY) 14.55 827,761 28 1.25 0.72 -0.16 -2.77 -19.0%
31 LABU DIREXION DAILY S&P BIOTECH BUL 44.44 3,417,586 9,833 1.75 0.71 -9.17 +12.34 +27.8%
32 LABD DIREXION DAILY S&P BIOTECH BEA 12.20 13,518,858 3,207 1.69 0.70 1.85 -3.86 -31.6%
33 FAS DIREXION DF BULL 3X 107.45 3,168,786 14,668 1.56 0.70 -29.83 +31.50 +29.3%
34 GCI GANNETT CO INC 2.84 2,504,804 5,515 1.33 0.68 -0.15 +0.95 +33.5%
35 BANC FIRST PACTRUST BANCORP INC. C 12.37 6,223,465 3,397 1.07 0.68 -0.59 +1.98 +16.0%
36 CDXS CODEXIS 2.12 1,247,742 7 1.54 0.68 -0.16 +0.34 +16.0%
37 PRTH PRIORITY TECHNOLOGY HOLDINGS I 6.56 616,266 110 1.61 0.67 -0.19 +0.85 +13.0%
38 SQQQ PROSHARES TRUST ULTRAPRO SHORT 50.36 224,460,405 278,284 1.69 0.67 7.83 -18.82 -37.4%
39 SOXL DIREXION DAILY SEMICONDCT BU 8.73 485,778,207 763,611 2.18 0.66 -2.68 +4.38 +50.2%
40 NVST ENVISTA HOLDINGS CORP 15.48 5,653,538 5 1.17 0.65 -0.62 +1.34 +8.7%
41 YINN DIREXION DAILY CHINA BULL 3X 31.28 18,098,076 59,150 1.60 0.64 -8.04 -9.87 -31.5%
42 NEXT NEXT INNOVATION CORP. COMMON S 5.68 5,011,288 13,084 1.44 0.64 -1.56 +2.37 +41.7%
43 THRM AMERIGON INCORPORATED COMMON S 25.23 693,948 4 1.16 0.64 -0.07 -2.48 -9.8%
44 RSPT INVESCO S&P 500 EQ WEIGHT TECH 29.91 1,812,130 24 0.87 0.64 -2.17 +4.41 +14.7%
45 AHH ARMADA HOFFLER PROPERTIES INC 6.85 2,333,917 190 0.91 0.64 -0.07 -0.75 -10.9%
46 YANG DIREXION DAILY CHINA BEAR 3X 50.59 10,019,832 12,027 1.57 0.63 8.88 +17.81 +35.2%
47 TECS DIRESXION DAILY TECHNOLOGY BEA 87.43 1,984,878 641 1.59 0.63 14.59 -38.78 -44.4%
48 FTRE FORTREA HOLDINGS INC. 6.46 2,933,114 3,518 1.22 0.62 -0.33 -1.69 -26.2%
49 MFG MIZUHO FINANCIAL GROUP ADS 4.25 8,860,037 311 1.00 0.62 -0.71 +0.71 +16.7%
50 NFE NEW FORTRESS ENERGY LLC 5.46 20,714,768 28,036 1.88 0.61 -1.43 +1.59 +29.1%
51 PLYA PLAYA HOTELS & RESORTS N.V. OR 13.26 7,694,101 147 0.95 0.61 -0.07 +0.18 +1.4%
52 AMTB MERCANTIL BANK HOLDING CORP CL 17.59 301,917 50 0.98 0.61 -0.76 +2.51 +14.3%
53 TEO TELECOM ARGENTINA SA 9.86 287,606 41 1.14 0.60 -0.56 +2.49 +25.3%
54 FWRD FORWARD AIR CORP 13.12 2,165,707 7,415 1.50 0.60 -1.83 +3.94 +30.1%
55 CXDO CREXENDO COMMON STOCK 4.12 372,941 104 1.32 0.60 -0.43 +0.78 +18.9%
56 MLGO MICROALGO INC. 18.56 11,330,451 1,336 3.54 0.59 0.11 -12.14 -65.4%
57 PROP PROPELL 3.90 1,146,160 411 1.65 0.59 -0.51 +0.87 +22.3%
58 SPXL DIREXION DAILY S&P 500 BULL 3X 101.50 17,245,603 24,365 1.40 0.58 -22.32 +24.41 +24.0%
59 SPXS DIREXION DAILY S&P 500 BEAR 3X 9.34 129,451,677 146,292 1.40 0.58 1.42 -2.67 -28.6%
60 TQQQ PROSHARES TRUST ULTRAPRO QQQ 41.09 252,211,069 811,511 1.55 0.57 -9.21 +12.98 +31.6%
61 XPRO EXPRO GROUP HOLDINGS NV 7.92 2,567,214 456 1.30 0.56 -0.83 -1.23 -15.5%
62 ASLE AERSALE CORP 6.79 879,911 313 1.06 0.55 -0.68 +0.80 +11.8%
63 BKSY BLACKSKY TECHNOLOGY INC 6.81 1,332,667 2,061 1.28 0.55 -0.50 +1.80 +26.4%
64 FFIN FIRST FINANCIAL BANKSHRS 32.17 915,727 2 0.69 0.54 -0.83 +2.70 +8.4%
65 SXC SUNCOKE ENERGY 8.28 1,277,412 8 0.94 0.54 -0.44 +1.36 +16.5%
66 NOTV INOTIV INC 2.35 1,281,386 90 2.01 0.54 -0.41 -1.20 -51.1%
67 PAYO PAYONEER GLOBAL INC. COMMON ST 6.21 6,995,010 161 0.89 0.54 -0.52 +0.76 +12.2%
68 CWEB DIREXION DAILY CSI CHINA INTER 34.42 2,059,214 3,322 1.38 0.54 -7.83 -7.49 -21.8%
69 UPRO PROSHARES ULTRAPRO SP 500 53.82 17,088,447 22,546 1.26 0.54 -11.31 +12.51 +23.2%
70 BIGC BIGCOMMERCE HOLDINGS INC. 5.42 1,217,601 25 1.34 0.53 -0.18 -0.57 -10.5%
71 PACK RANPAK HOLDINGS CORP 4.05 846,060 31 1.23 0.53 -0.32 -0.68 -16.7%
72 PLSE PULSE BIOSCIENCES INC COMMON S 15.08 250,113 78 1.55 0.53 0.55 +4.37 +29.0%
73 CMTG CLAROS MORTGAGE TRUST INC 3.11 990,958 81 1.44 0.53 -0.02 -0.96 -30.9%
74 ULCC FRONTIER GROUP HOLDINGS INC. C 3.46 6,767,387 7,874 1.53 0.53 -0.35 +0.81 +23.4%
75 JANX JANUX THERAPEUTICS INC. COMMON 25.77 830,134 479 1.21 0.52 -1.22 +6.81 +26.4%
76 SEI SEI 15.96 2,913,991 1,210 1.58 0.52 -2.43 +4.77 +29.9%
77 BLND ETRACS DJ-UBS COMMODITY INDEX 3.47 7,623,695 506 1.35 0.52 0.03 -0.56 -16.1%
78 SDOW PROSHARES ULTRAPRO SHORT DOW30 67.05 6,492,510 2,690 1.25 0.52 9.55 -13.96 -20.8%
79 TNA DIREXION SHRS SML BLL 3X 21.33 40,564,924 115,203 1.62 0.50 -3.35 +4.37 +20.5%
80 OLMA OLEMA PHARMACEUTICALS INC. COM 3.25 1,237,220 5 1.82 0.49 -0.10 +2.00 +61.5%
81 SOFX DEFIANCE DAILY TARGET 2X LONG 6.38 672,785 73 2.16 0.49 -1.61 +4.80 +75.2%
82 PATK PATRICK INDUSTRIES INC 78.60 573,430 35 0.95 0.49 -1.51 -5.61 -7.1%
83 TARA ARTARA THERAPEUTICS INC 3.90 331,239 477 1.79 0.49 -0.42 +0.69 +17.7%
84 AMN AMERON INTERNAT CORP 20.38 1,109,949 127 1.25 0.48 -1.40 -2.93 -14.4%
85 LQDA LIQUIDIA TECHNOLOGIES INC. COM 12.90 1,900,691 4,011 1.08 0.48 -1.23 -1.64 -12.7%
86 TZA DIREXION SHRS SML CAP 3X 22.01 70,585,548 35,323 1.60 0.47 2.63 -5.83 -26.5%
87 PTIR GRANITESHARES 2X LONG PLTR DAI 99.89 2,222,916 846 2.02 0.47 -30.07 +119.50 +119.6%
88 UMBF UMB FINANCIAL CORP 86.88 818,341 8 0.79 0.47 -4.03 +12.55 +14.5%
89 XMTR XOMETRY INC. 19.98 1,090,893 53 1.28 0.47 -1.68 +5.42 +27.1%
90 IBOC INTERNAT BANCSHARES CORP 56.95 590,964 1 0.72 0.47 -0.93 +5.83 +10.2%
91 TBI TRUEBLUE INC 5.02 386,152 6 1.09 0.46 0.13 -1.07 -21.3%
92 ERY DIREXION SHR ENRGY BR 3X 27.62 1,143,099 342 1.10 0.46 4.15 +3.40 +12.3%
93 VRA VERA BRADLEY 2.13 284,805 107 1.23 0.46 0.09 -0.41 -19.0%
94 AAOI APPLIED OPTOELECTRONICS INC. 10.80 6,521,345 5,289 1.68 0.45 -2.03 +3.71 +34.3%
95 GUSH DIREXION DAILY S&P OIL GAS EXP 17.13 3,059,339 4,674 1.20 0.45 -4.67 +2.82 +16.5%
96 PRG PROG HOLDINGS INC 25.20 718,806 436 0.99 0.45 -0.55 +2.18 +8.7%
97 CUBI CUSTOMERS BANCORP INC COMMON 43.46 620,023 20 1.07 0.45 -2.13 +8.82 +20.3%
98 BMA BANCO MACRO SA 67.74 636,249 771 1.11 0.45 -6.87 +30.45 +45.0%
99 SMCX DEFIANCE DAILY TARGET 2X LONG 23.88 5,984,050 2,140 2.33 0.45 -4.47 +12.33 +51.6%
100 TBBK BANCORP INC 43.92 2,521,385 1,266 1.15 0.44 -5.04 +5.92 +13.5%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.