Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
IVol Change Price Change High/Low
Change % Change
1 ACRS ACLARIS THERAPEUTICS INC. COMM 2.96 1,265,302 184 3.23 1.19 0.31 +2.08 +70.3%
2 TWI TITAN INTERNAT INC 2.85 490,125 1,168 1.40 0.70 0.02 +0.51 +17.9%
3 MGNX MACROGENICS INC. COMMON STOCK 24.27 361,974 37 1.34 0.61 -1.47 +2.69 +11.1%
4 SPI SPI ENERGY CO. LTD. AMERICAN D 5.68 8,667,147 8,608 4.04 0.58 -0.02 +6.70 +118.0%
5 GNPX GENPREX INC. COMMON STOCK 3.32 361,012 62 1.94 0.56 -0.09 +0.73 +22.0%
6 BCLI BRAINSTORM CELL 15.29 448,986 308 1.79 0.54 -0.68 -6.58 -43.0%
7 SURF SURF A MOVIE 6.87 504,873 4 1.48 0.51 -0.13 +3.38 +49.2%
8 AGRX AGILE THERAPEUTICS INC. COMMO 3.06 581,862 853 1.54 0.51 0.01 +0.24 +7.8%
9 BRFS BRF - BRASIL FOODS S.A. 3.21 1,876,036 8 1.21 0.50 -0.06 +0.20 +6.4%
10 OVID OVID THERAPEUTICS INC. COMMON 5.76 591,365 6,253 1.58 0.50 -0.29 -0.57 -9.9%
11 ARCT AMERICAN REALTY CAPITAL TRUST 42.79 351,771 4,547 1.76 0.49 0.06 +14.68 +34.3%
12 INOD INNODATA ISOGEN INC 3.35 252,774 30 1.47 0.47 0.26 -0.85 -25.4%
13 AWH ALLIED WORLD ASSURANCE HLDG 3.00 430,291 8 1.15 0.45 -0.09 +0.98 +32.7%
14 PLYA PLAYA HOTELS & RESORTS N.V. OR 4.12 550,838 44 1.51 0.44 0.02 -0.36 -8.7%
15 EVOK EVOKE PHARMA INC. COMMON STOC 4.39 200,030 119 1.42 0.41 -0.15 +0.61 +13.9%
16 AIMT AIMMUNE THERAPEUTICS INC. COMM 34.35 1,628,429 294 0.51 0.40 -0.09 +0.24 +0.7%
17 ACCO ACCO BRANDS CORP 5.94 335,336 1 0.96 0.39 0.16 +0.82 +13.9%
18 BRY BERRY PETROLEUM CO CL A 3.28 255,522 32 0.99 0.39 0.18 +0.47 +14.3%
19 OSW ONESPAWORLD HOLDINGS LTD 6.59 424,641 25 1.11 0.38 0.12 +1.10 +16.7%
20 PRSC PROVIDENCE SERVICE CORP 94.96 206,428 10 0.51 0.36 0.91 +25.02 +26.3%
21 FTS FORTIS INC 41.25 339,696 8 0.59 0.35 0.20 +1.22 +3.0%
22 ARNA ARENA PHARMACEUTICALS 74.98 476,797 3,168 1.02 0.35 -0.75 +11.60 +15.5%
23 HGEN HUMANIGEN INC. COMMON STOCK 9.85 489,051 119 1.67 0.35 0.25 +6.15 +62.4%
24 CERS CERUS CORPORATION 6.04 1,149,995 257 0.88 0.32 -0.12 +0.96 +16.0%
25 XERS XERIS PHARMACEUTICALS INC. COM 5.70 1,775,591 560 1.14 0.32 -0.33 -0.78 -13.7%
26 ERY DIREXION SHR ENRGY BR 3X 72.84 267,331 21 1.15 0.32 -1.63 -10.87 -14.9%
27 OPK OPKO HEALTH INC 3.90 12,068,649 21,733 1.16 0.31 0.02 +0.86 +22.1%
28 NERV MINERVA NEUROSCIENCES INC COMP 3.14 271,832 219 1.22 0.30 -0.09 +0.48 +15.3%
29 KNSA KINIKSA PHARMACEUTICALS LTD. C 15.10 327,505 1 0.93 0.30 -0.22 +6.14 +40.7%
30 FINV FINVOLUTION GROUP 2.00 691,984 18 1.03 0.29 0.03 +0.30 +15.0%
31 ABUS ARBUTUS BIOPHARMA CORPORATION 3.02 1,254,370 342 1.40 0.27 -0.07 +0.42 +13.9%
32 ACRE ARES COMMERCIAL REAL ESTATE CO 9.49 232,127 32 0.64 0.27 0.16 -0.44 -4.6%
33 TLSA TIZIANA LIFE SCIENCES PLC 3.32 227,619 29 1.83 0.27 -0.11 +2.12 +63.9%
34 ADCT ADC TELECOMMUNICATIONS 32.25 222,537 8 1.02 0.26 0.10 -7.14 -22.2%
35 COWN COWEN GROUP INC 16.62 312,665 21 0.62 0.26 0.13 +3.73 +22.4%
36 MESA MESA AIR GROUP INC (NEV) 3.03 511,446 220 1.48 0.26 0.08 +0.96 +31.7%
37 RC GRUPO RADIO CENTRO DE CV 11.52 742,778 49 0.90 0.26 0.43 -0.84 -7.3%
38 ARDX ARDELYX INC. COMMON STOCK P 5.25 335,782 80 0.78 0.25 -0.17 +0.67 +12.7%
39 AMRX AMNEAL PHARMACEUTICALS INC 4.05 814,527 56 1.47 0.25 0.04 +1.46 +36.0%
40 SNBR SLEEP NUMBER CORP 51.79 346,729 899 1.00 0.25 2.33 +15.51 +29.9%
41 RST ROSETTA STONE INC 29.89 468,166 171 0.28 0.25 -0.01 +0.12 +0.4%
42 IBIO IBIO 2.06 14,284,996 4,230 1.97 0.25 0.01 +0.22 +10.7%
43 UDR UDR INC. 34.74 2,526,161 31 0.53 0.24 0.94 -2.67 -7.7%
44 AWI ARMSTRONG WORLD INDUST INC. 70.47 338,594 1 0.63 0.24 -0.46 -4.75 -6.7%
45 PUMP ASANTE SOLUTIONS INC 4.05 1,440,870 76 1.20 0.23 -0.16 +0.64 +15.8%
46 AEG AEGON N.V. 2.74 2,440,984 72 0.61 0.23 0.06 +0.37 +13.5%
47 PHR PRUDENTIAL FIN 9PC NTS 30.74 422,697 13 0.74 0.23 -0.53 +8.57 +27.9%
48 ALEC ALECTOR INC 10.12 987,118 114 1.36 0.22 -0.12 -0.91 -9.0%
49 SMFG SUMITOMO MITSUI FINANCIAL GRP 5.66 1,271,340 12 0.57 0.22 0.05 +0.11 +1.9%
50 HIW HIGHWOODS PROPERTIES INC 35.18 730,653 17 0.62 0.22 0.78 -3.21 -9.1%
51 AGEN ANTIGENICS INC 3.88 1,508,507 611 1.12 0.22 -0.17 +0.68 +17.5%
52 TPIC TPIC 29.18 672,491 97 0.83 0.22 -0.50 +7.41 +25.4%
53 CVGI COMMERCIAL VEHICLE GROUP 6.54 439,918 21 1.27 0.21 -0.03 -0.80 -12.2%
54 IMGN IMMUNOGEN INC 3.87 3,003,206 2,457 1.20 0.21 0.17 +2.13 +54.9%
55 LAC LITHIUM AMERICAS INC 14.70 26,997,935 38,130 1.49 0.20 2.20 -4.24 -28.8%
56 MGI MONEYGRAM INTL INC 2.89 410,947 276 1.10 0.20 -0.05 +2.36 +81.7%
57 CYTK CYTOKINETICS INC 23.99 2,358,420 11,549 2.27 0.20 1.29 -9.28 -38.7%
58 LIVX LOTON CORPORATION COMMON STOCK 2.40 587,204 75 1.28 0.20 -0.11 -0.37 -15.4%
59 FUV ARCIMOTO INC. COMMON STOCK 6.20 778,036 1,279 1.29 0.20 -0.51 +1.65 +26.6%
60 STKL SUNOPTA INC 7.60 299,087 29 0.86 0.20 -0.18 +0.57 +7.5%
61 CLVS CLOVIS ONCOLOGY INC. COMMON S 5.75 2,570,806 7,538 1.02 0.19 -0.17 +0.78 +13.6%
62 CLB CORE LABORATORIES N.V. 14.88 1,213,783 84 0.93 0.19 0.59 +1.99 +13.4%
63 NHI NATIONAL HEALTH INVESTOR 63.48 236,743 64 0.52 0.18 1.70 -7.68 -12.1%
64 CORT CORCEPT THERAPEUTICS INC 16.92 663,048 418 0.80 0.18 -0.46 +2.23 +13.2%
65 AUB ATLANTIC UNION BANKSHARES CORP 22.54 329,756 2 0.74 0.18 0.88 +4.46 +19.8%
66 BBIO BRIDGEBIO PHARMA INC 39.60 375,976 15 0.67 0.18 0.00 -3.40 -8.6%
67 MYGN MYRIAD GENETICS INC 12.99 423,814 24 0.84 0.18 -0.18 +1.90 +14.6%
68 AXGN AXOGEN INC. COMMON STOCK 11.51 223,396 13 0.87 0.18 0.01 +2.75 +23.9%
69 VRS VERSO PAPER CORP 7.79 354,391 97 0.91 0.18 0.03 +0.68 +8.7%
70 AMRN AMARIN CORP PLC ADS 4.47 7,797,592 19,061 0.83 0.18 0.21 +1.10 +24.6%
71 CLDX CELLDEX THERAPEUTICS INC 14.99 860,010 2,342 1.25 0.18 0.00 +4.33 +28.9%
72 ABEV AMBEV S.A. 2.24 19,262,432 354 0.58 0.17 -0.02 +0.30 +13.4%
73 GRBK BIOFUEL ENERGY 16.72 325,445 1,231 0.73 0.17 0.32 +3.08 +18.5%
74 AVA AVISTA CORP 34.61 392,751 3 0.62 0.17 0.20 -2.06 -6.0%
75 TGTX MANHATTAN PHARMACEUTICALS INC 26.12 1,082,562 1,033 1.16 0.17 -0.91 +5.85 +22.4%
76 KRMD REPRO MED SYSTEMS INC. COMMON 6.82 230,117 12 0.88 0.16 -0.29 +1.02 +15.0%
77 CWK CUSHMAN & WAKEFIELD PLC 11.35 504,506 120 0.65 0.16 0.34 +1.23 +10.8%
78 MANH MANHATTAN ASSOCIATES INC 95.73 203,299 2 0.55 0.16 -1.70 +10.44 +10.9%
79 PRAH PRA HEALTH SCIENCES INC. COMMS 105.83 484,016 41 0.51 0.16 0.72 +7.58 +7.2%
80 UCO PROSHARE TR ULTRA CRUDE 24.95 9,867,571 12,887 0.91 0.16 -2.05 +4.79 +19.2%
81 HTH HILLTOP HOLDINGS INC 21.02 473,000 178 0.44 0.16 0.15 +2.15 +10.2%
82 FOX TWENTY-FIRST CENTURY FOX INC. 28.17 1,109,836 354 0.49 0.16 -0.04 -2.26 -8.0%
83 MGY MAGNOLIA OIL & GAS CORP 5.29 2,602,811 882 0.90 0.16 0.20 -0.42 -7.9%
84 AMCR AMCOR PLC 11.01 7,921,794 12 0.39 0.16 0.00 +0.58 +5.3%
85 EBS EMERGENT BIOSOLUTIONS INC. 100.28 419,504 355 0.63 0.15 -5.61 +15.69 +15.6%
86 PAR 3PAR INC 37.58 702,493 36 0.76 0.15 0.73 -2.42 -6.4%
87 CPRI CAPRI HOLDINGS LTD 18.46 3,295,725 4,719 0.85 0.15 0.35 +4.42 +23.9%
88 VRAY VIEWRAY INCORPORATED COMMON ST 3.41 552,855 64 1.00 0.15 -0.06 -0.41 -12.0%
89 PRCP PERCEPTRON INC 6.83 208,379 84 1.11 0.15 0.01 +0.17 +2.5%
90 GLOG GASLOG LTD 2.80 689,687 121 0.99 0.15 -0.04 +0.27 +9.6%
91 GALT GALECTIN THERAPEUTICS INC. COM 2.63 255,456 270 1.57 0.15 -0.01 +0.41 +15.6%
92 FIXX HOMOLOGY MEDICINES INC. COMMON 10.95 279,311 54 1.10 0.15 -0.11 +0.92 +8.4%
93 PACB PACIFIC BIOSCIENCES 11.71 7,972,502 10,280 0.82 0.15 1.21 +3.41 +29.1%
94 CVET COVETRUS INC. COMMON STOCK 24.45 510,965 45 0.71 0.15 -0.05 +4.32 +17.7%
95 HEES H&E EQUIPMENT SERVICES 21.79 293,923 271 0.61 0.14 1.59 -2.28 -10.5%
96 KW KENNEDY-WILSON HOLDINGS INC. 15.01 832,747 11 0.45 0.14 0.26 -1.35 -9.0%
97 AMKR AMKOR TECHNOLOGY INC 11.15 690,298 105 0.63 0.14 -0.29 +2.52 +22.6%
98 RARE ULTRAGENYX PHARMACEUTICAL INC. 84.40 383,458 14 0.74 0.14 -1.31 +14.85 +17.6%
99 UFPI UNIVERSAL FOREST PRODCTS 57.22 267,431 9 0.46 0.14 -0.05 -5.94 -10.4%
100 INN SUMMIT HOTEL PROPERTIES 5.39 790,292 32 0.74 0.14 0.04 +0.56 +10.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.