Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
IVol Change Price Change High/Low
Change % Change
1 RBBN RIBBON COMMUNICATION INC 3.07 395,998 11 2.83 1.72 0.02 +0.84 +27.4%
2 ANNX ANNX 6.84 222,813 30 2.09 1.02 0.59 +0.81 +11.8%
3 CNCE CONCERT PHARMACEUTICALS INC. 7.05 378,372 122 2.06 0.97 -0.06 +1.39 +19.7%
4 CAN CANAAN INC. ADR OVERVIEW 2.95 5,192,856 25,670 1.77 0.89 0.15 +1.03 +34.9%
5 NEGG NEWEGG COMMERCE INC 2.07 81,861,575 57,056 2.64 0.85 0.60 +1.02 +49.3%
6 WTTR SELECT ENERGY SERVICES INC 9.17 372,932 4 1.21 0.74 -0.16 -1.13 -12.3%
7 OSG OVERSEAS SHIPHOLDING GRP 3.56 373,019 954 1.39 0.69 0.06 -0.40 -11.2%
8 PSP POWERSHRS LISTED PE ETF 10.58 1,474,128 1 1.03 0.68 0.06 +0.73 +6.9%
9 VATE VATE 2.60 416,837 187 1.35 0.63 0.07 +0.77 +29.6%
10 SLGC SOMALOGIC INC. CLASS A COMMON 3.31 1,486,505 2,022 1.67 0.61 0.06 +0.48 +14.5%
11 KMT KENNAMETAL INC 27.32 366,119 14 0.97 0.57 0.47 +3.28 +12.0%
12 DRQ DRIL-QUIP INC 28.65 228,103 25 1.23 0.57 -0.70 +3.75 +13.1%
13 DYN DYNEGY INC A 12.96 444,242 1 1.17 0.55 1.05 +2.08 +16.0%
14 EVLV EVINE LIVE INC. CLASS A COMMON 2.95 1,095,490 113 1.25 0.55 0.11 +0.32 +10.8%
15 OMER OMEROS CORP 2.90 600,136 268 2.24 0.50 0.17 -0.44 -15.2%
16 WVE WAVE LIFE SCIENCES LTD. ORDINA 5.46 663,544 24 1.46 0.50 0.21 -1.24 -22.7%
17 SACH SACHEM CAPITAL CORP 3.75 347,402 121 0.90 0.49 0.16 -0.17 -4.5%
18 ABSI ABSCI CORPORATION COMMON STOCK 2.88 239,355 1,271 1.37 0.48 0.06 +0.75 +26.0%
19 BW BRUSH ENGINEERED MTRLS 6.30 275,812 109 0.96 0.47 -0.13 +0.38 +6.0%
20 LZB LA-Z-BOY INCORPORATED 26.63 277,910 10 0.81 0.47 0.30 +3.59 +13.5%
21 GCI GANNETT CO INC 2.35 549,565 20 1.43 0.46 -0.02 -0.36 -15.3%
22 CD CHINDATA GROUP HOLDINGS LIMITE 8.36 3,440,655 158 1.02 0.45 0.44 +0.84 +10.0%
23 PCVX PCVX 44.62 758,547 45 1.01 0.44 0.68 +3.06 +6.9%
24 MESA MESA AIR GROUP INC (NEV) 2.42 380,297 367 1.15 0.43 -0.19 +0.92 +38.0%
25 AAWW ATLAS AIR WORLD HD INC 101.75 298,935 41 0.51 0.43 -0.07 +0.52 +0.5%
26 SPCE VIRGIN GALACTIC HOLDINGS INC 5.19 45,982,330 150,645 1.28 0.43 0.57 +1.35 +26.0%
27 STOR STORE CAPITAL CORP 32.12 1,779,531 255 0.72 0.43 0.02 +0.13 +0.4%
28 WBX WALLBOX NV 4.57 338,808 25 1.24 0.42 0.11 +1.65 +36.1%
29 EPM EVOLUTION PETROLEUM CORP 6.93 213,083 117 0.89 0.41 -0.38 -0.93 -13.4%
30 XENE XENON PHARMACEUTICALS INC. COM 36.20 358,577 18 0.87 0.40 -0.35 +3.74 +10.3%
31 AXNX AXONICS MODULATION TECHNOLOGIE 64.88 888,067 1,295 0.88 0.39 0.15 -6.63 -10.2%
32 PECO PREMIER ENERGY CORP 33.71 504,376 45 0.61 0.38 -0.10 -3.27 -9.7%
33 IMV IMV INC. COMMON SHARES 3.02 375,100 201 2.12 0.38 0.17 -1.02 -33.8%
34 EMBK EMBARK HOLDINGS INC. NEW COMM 4.18 455,927 383 1.82 0.37 0.44 +2.27 +54.3%
35 BTCM BIT MINING LTD 3.07 1,513,585 763 2.37 0.36 0.91 +2.42 +78.8%
36 GP GREENPOWER MOTOR COMPANY INC. 3.12 343,196 560 1.03 0.36 0.40 +1.11 +35.6%
37 TCS THE CONTAINER STORE GROUP INC 5.24 436,490 146 0.68 0.35 -0.10 +0.54 +10.3%
38 PRGS PROGRESS SOFTWARE CORP 53.76 249,932 19 0.70 0.34 0.23 +3.71 +6.9%
39 ACRS ACLARIS THERAPEUTICS INC. COMM 17.95 432,906 409 0.86 0.34 0.32 -4.05 -22.6%
40 PAYA PAYA HOLDINGS INC 9.70 2,932,769 4 0.59 0.34 0.01 +0.04 +0.4%
41 EZPW EZCORP INC CL A 8.73 453,725 57 0.85 0.34 -0.14 +1.00 +11.5%
42 UXIN UXIN LIMITED ADS 3.71 342,609 10 1.41 0.34 -0.12 -0.87 -23.5%
43 LADR LADDER CAPITAL CORP 11.03 531,461 23 0.65 0.33 0.07 +0.44 +4.0%
44 SOL RENESOLA LTD ADR 5.25 396,868 322 0.95 0.33 -0.15 -0.40 -7.6%
45 SUPV GRUPO SUPERVIELLE S.A. 2.93 673,751 689 0.91 0.32 0.06 -0.50 -17.1%
46 SYNH SYNEOS HEALTH INC. CLASS A COM 34.91 2,574,241 106 0.73 0.32 0.44 +3.95 +11.3%
47 ACER ACER THERAPEUTICS 3.00 1,446,326 1,331 1.51 0.31 -0.05 -0.91 -30.3%
48 SGMO SANGAMO BIOSCIENCES INC 3.64 1,586,651 493 0.91 0.31 0.01 -0.34 -9.3%
49 SNDX SYNDAX PHARMACEUTICALS INC 26.31 975,027 44 0.78 0.30 -0.60 +3.55 +13.5%
50 NRGV NRGV 4.00 712,884 44 1.43 0.29 0.03 +1.51 +37.7%
51 CMRX CHIMERIX INC. COMMON STOCK 2.06 520,461 177 0.70 0.29 -0.03 -0.33 -16.0%
52 AMWL AMERICAN WELL CORP 3.92 707,007 140 1.02 0.29 0.08 +0.35 +9.1%
53 COGT COGENT INC 13.03 1,226,842 12 0.93 0.29 0.68 +2.65 +20.3%
54 COMM COMMSCOPE HOLDING COMPANY INC 9.13 6,336,131 12,238 0.76 0.28 0.65 -1.55 -17.0%
55 IRWD IRONWOOD PHARMACEUTICALS 11.59 2,041,878 16 0.69 0.28 -0.11 -0.48 -4.2%
56 HR HEALTHCARE REALTY TRUST 20.65 2,500,331 28 0.65 0.28 -0.43 +1.71 +8.3%
57 PRQR PROQR THERAPEUTICS B.V. 3.43 1,822,282 266 1.55 0.27 -0.15 -1.01 -29.4%
58 NG NOVAGOLD RESOURCES INC 6.80 1,529,253 104 0.79 0.27 0.01 -0.68 -9.9%
59 MFG MIZUHO FINANCIAL GROUP ADS 3.29 2,950,642 515 1.49 0.27 0.15 -0.20 -6.1%
60 VCEL AASTROM BIOSCIENCES INC. COMMO 28.21 500,530 29 0.85 0.27 -1.33 +3.52 +12.5%
61 VTYX VENTYX BIOSCIENCES INC. COMMON 34.77 393,830 72 0.99 0.27 -0.30 +9.82 +28.2%
62 ALDX ALDEYRA THERAPEUTICS INC. COM 6.45 336,640 65 1.10 0.27 -0.32 -0.70 -10.9%
63 ARQT ARCUTIS BIOTHERAPEUTICS INC. 14.12 811,850 260 0.87 0.26 0.31 +3.17 +22.5%
64 SJI SOUTH JERSEY INDUSTRIES 35.77 2,804,007 11 0.35 0.26 0.01 +0.36 +1.0%
65 PBYI Puma Biotechnology, Inc. 4.82 242,908 20 1.31 0.26 0.13 -0.70 -14.5%
66 TTM TATA MOTORS LTD ADR 24.91 1,190,210 1,690 1.26 0.26 -0.23 +1.02 +4.1%
67 AMSC AMERICAN SUPERCONDUCTOR 4.83 221,577 138 0.93 0.26 0.10 +0.81 +16.8%
68 NMIH NMI HOLDINGS INC. CLASS A COMM 21.50 225,353 3 0.59 0.25 0.10 +2.20 +10.2%
69 LX LEXINFINTECH HOLDINGS LTD. AME 3.34 1,338,095 397 1.24 0.24 0.21 +0.52 +15.6%
70 LBTYA LIBERTY GLOBAL INC CL A 21.26 1,347,900 33 0.55 0.24 0.05 +0.83 +3.9%
71 PBI PITNEY BOWES INC 4.57 1,067,740 253 0.78 0.24 -0.14 -0.43 -9.4%
72 HRMY HARMONY METALS INC. COMMON 47.42 367,997 9 0.84 0.24 -0.29 +3.88 +8.2%
73 MATV MATIV HOLDINGS INC 25.25 318,704 179 0.56 0.24 -0.04 +2.48 +9.8%
74 VNT VONTIER CORP 21.86 1,768,699 23 0.58 0.24 -0.01 +2.52 +11.6%
75 STRO SUTRO BIOPHARMA INC. COMMON ST 7.87 1,939,135 162 1.12 0.23 0.20 -0.82 -10.4%
76 ALT ISHARES DIVERSIFIED ALTERNAT 16.29 1,388,923 789 1.21 0.23 -0.54 -3.99 -24.5%
77 FLO FLOWERS FOODS INC 27.99 906,105 13 0.51 0.23 0.15 -1.69 -6.0%
78 IMVT IMMUNOVANT INC 18.60 1,277,828 105 1.01 0.23 -0.66 -3.29 -17.7%
79 CUK CARNIVAL PLC ADS 9.43 1,885,051 144 0.85 0.23 0.21 +1.61 +17.1%
80 DWAC DWAC 18.03 493,250 7,125 0.99 0.23 1.18 -3.87 -21.5%
81 AZRE AZURE POWER GLOBAL LTD 4.00 482,108 209 1.69 0.22 -0.28 +0.64 +16.0%
82 XAIR BEYOND AIR INC. COMMON STOCK 6.87 460,026 425 0.82 0.22 0.28 -0.65 -9.5%
83 LOMA LOMA NEGRA COMP 7.70 349,729 8 0.41 0.22 0.09 -0.91 -11.8%
84 TMDX TRANSMEDICS GROUP INC. COMMON 60.90 286,548 168 0.79 0.22 1.28 +9.30 +15.3%
85 RCI ROGERS COMMUNICATION B NON-V 48.33 353,888 21 0.51 0.22 0.33 +1.83 +3.8%
86 IMAB I-MAB AMERICAN DEPOSITARY SHAR 7.39 2,147,427 716 1.15 0.22 1.00 -1.71 -23.1%
87 TWI TITAN INTERNAT INC 17.12 242,990 46 0.64 0.22 0.05 -4.33 -25.3%
88 ACCD ACCD 9.32 710,021 64 1.00 0.22 0.03 +4.30 +46.1%
89 EVC ENTRAVISION CMMNCTNS 5.90 391,972 1,198 0.65 0.22 0.40 +1.43 +24.2%
90 RSI RUSH STREET INTERACTIVE INC 4.10 296,012 292 0.97 0.22 -0.13 +0.71 +17.2%
91 ADMA ADMA BIOLOGICS INC COM 3.40 4,035,270 356 0.98 0.22 -0.11 +0.48 +14.1%
92 SUNW SUMWORKS INC COMMON STOCK 2.19 908,155 314 1.14 0.21 0.05 +0.27 +12.3%
93 HLTH HLTH CORP 2.14 216,670 3 0.83 0.21 0.02 +0.68 +31.5%
94 CVT CVENT INC 5.74 203,937 5 0.92 0.21 0.07 +2.36 +41.1%
95 CYH COMMUNITY HEALTH SYSTEMS 4.60 893,191 150 1.05 0.21 -0.08 +1.09 +23.8%
96 PFLT PENNANTPARK FLOATING RATE CAPI 12.12 264,065 95 0.47 0.21 -0.08 -3.28 -27.1%
97 HBM HUDBAY MINERALS 6.17 1,878,792 192 0.80 0.21 -0.08 -0.85 -13.8%
98 GOL GOL INTELLIGENT AIRLINES 3.13 808,072 755 1.08 0.21 -0.19 -0.33 -10.4%
99 FINV FINVOLUTION GROUP 5.50 1,023,048 27 0.68 0.21 0.23 +0.42 +7.6%
100 SIGA SIGA TECHNOLOGIES INC 8.42 917,389 929 0.65 0.20 0.34 -1.30 -15.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.