Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 IVol Change Price Change High/Low
Change % Change
1 KOD KODIAK SCIENCES LTD 4.27 951,841 58 3.40 2.55 -0.06 -1.01 -23.7%
2 NXTC NEXTCURE INC. COMMON STOCK 2.40 240,644 29 3.05 2.40 -0.09 -0.99 -41.2%
3 FULC FULCRUM THERAPEUTICS INC. COMM 9.13 362,604 12,834 2.71 1.67 0.06 -2.46 -26.9%
4 BCAB BIOATLA INC. COMMON STOCK 3.70 1,278,862 70 2.50 0.86 0.18 -1.69 -45.8%
5 ACB AURORA CANNABIS INC 7.21 40,747,103 201,631 2.39 0.84 2.20 -2.26 -31.3%
6 NYMT NEW YORK MORTGAGE TRUST 7.24 435,143 6 1.19 0.80 0.08 -0.54 -7.5%
7 ABIO ARCA BIOPHARMA INC 3.25 80,502,574 7,510 1.37 0.76 1.54 +0.63 +19.4%
8 INTR INTER & CO. INC. CLASS A COMMO 5.65 771,114 233 1.34 0.75 -0.05 -0.75 -13.3%
9 MTA MAGYAR TELEKOM TELECOM 3.45 772,940 374 1.17 0.70 0.24 -0.50 -14.5%
10 SSP E.W. SCRIPPS CO CL A 3.45 1,895,972 2 1.64 0.70 0.17 -0.52 -15.1%
11 INSM INSMED INC 27.68 2,031,639 1,659 1.16 0.61 1.38 -4.16 -15.0%
12 PARA PREMARA FINANCIAL INC. COMMON 13.52 60,108,312 113,895 1.08 0.55 1.76 -3.40 -25.1%
13 SMMT STRATCOMM MEDIA LTD 3.95 1,713,438 159 1.53 0.52 0.10 -0.61 -15.4%
14 SPWH SPORTSMANS WAREHOUSE HOLDINGS 3.13 1,320,055 3,512 1.59 0.46 0.26 +0.90 +28.7%
15 GTE GRAN TIERRA ENERGY INC 8.25 944,465 4,684 0.87 0.45 0.38 -0.54 -6.5%
16 AMBP ARDAGH METAL PACKAGING SA 3.48 1,929,614 60 1.05 0.42 0.11 +0.26 +7.5%
17 PLRX PLRX 14.43 494,180 34 1.33 0.40 -0.25 -2.70 -18.7%
18 VTYX VENTYX BIOSCIENCES INC. COMMON 5.18 1,191,100 709 1.21 0.40 -0.06 -0.96 -18.5%
19 IAS INTEGRAL AD SCIENCE HOLDING CO 10.06 2,109,224 9,465 0.86 0.40 0.35 -1.14 -11.3%
20 HIW HIGHWOODS PROPERTIES INC 24.64 883,466 30 0.71 0.39 0.04 +1.42 +5.8%
21 BGFV BIG 5 SPORTING GOODS 3.33 361,267 53 0.96 0.36 -0.07 -0.33 -9.9%
22 DJT DJT 48.81 5,732,224 154,303 1.92 0.35 -2.79 -26.26 -53.8%
23 ALPN ALPINE MANAGEMENT SY 38.11 1,647,195 446 1.45 0.33 -1.10 +26.59 +69.8%
24 PL PROTECTIVE LIFE CORP 2.14 1,213,255 92 0.70 0.31 -0.02 -0.46 -21.5%
25 SHOT SAFETY SHOT INC. 2.12 818,391 921 1.85 0.31 -0.02 -0.67 -31.6%
26 DC DC 2.28 234,022 14 0.90 0.29 -0.09 +0.68 +29.6%
27 EC ECOPETROL SA ADR 12.89 4,018,949 5,930 0.57 0.29 0.19 -1.60 -12.5%
28 OSUR ORASURE TECHNOLOGIES INC 6.18 905,386 16 0.93 0.29 0.17 -0.98 -15.9%
29 ASND ASCENDIS PHARMA A/S AMERICAN D 149.50 235,886 941 0.70 0.28 3.21 -11.72 -7.8%
30 GIII G-III APPAREL GROUP INC 27.59 490,982 42 0.49 0.28 -0.14 +1.64 +5.9%
31 UDR UDR INC. 36.46 1,884,672 2 0.52 0.27 0.28 +1.73 +4.7%
32 LSEA LANDSEA HOMES CORP 13.39 214,516 75 0.76 0.27 0.11 -2.57 -19.2%
33 WVE WAVE LIFE SCIENCES LTD. ORDINA 5.94 1,099,244 696 1.02 0.27 -0.31 -1.30 -21.9%
34 SPDN DIREXION DAILY S&P500 BEAR 1X 12.28 2,036,051 277 0.41 0.27 0.01 +0.68 +5.5%
35 GNL GLOBAL NET LEASE INC 7.35 1,301,060 58 0.63 0.27 -0.01 -0.83 -11.3%
36 CYRX CRYOPORT INC. 18.34 460,426 165 0.73 0.26 0.43 -2.75 -15.0%
37 SVM SILVERCORP METALS INC 3.76 4,935,725 4,969 1.28 0.26 0.23 -0.63 -16.8%
38 TIGR TIGERLOGIC CORP 3.32 1,334,098 217 0.87 0.26 -0.03 +0.25 +7.5%
39 INVE SCM MICROSYSTEMS INC 6.87 401,740 277 0.94 0.26 -1.58 -2.12 -30.9%
40 MBC CITIGRP FNDG 3PC PPN 14D 18.45 621,437 78 0.54 0.25 0.39 -2.06 -11.2%
41 PFLT PENNANTPARK FLOATING RATE CAPI 11.20 457,062 15 0.45 0.24 0.01 +0.37 +3.3%
42 AMLX AMYLYX PHARMACEUTICALS INC. CO 2.63 1,698,235 170 1.30 0.24 0.01 -0.78 -29.7%
43 YMAB Y-MABS THERAPEUTICS INC. COMMO 14.42 349,224 92 0.99 0.24 -0.34 +1.97 +13.7%
44 FATE FATE THERAPEUTICS INC. COMMON 7.01 2,643,019 13 1.20 0.24 0.21 -2.84 -40.5%
45 ALCC ALTC ACQUISITION CORP 12.87 1,810,565 3,175 1.23 0.24 0.27 +4.62 +35.9%
46 TTI TETRA TECHNOLOGIES INC 4.80 1,730,749 383 0.66 0.24 0.23 -0.49 -10.2%
47 CRON CRONUS CORPORATION 2.88 6,920,535 27,122 0.76 0.23 0.23 -0.71 -24.7%
48 AMRX AMNEAL PHARMACEUTICALS INC 6.02 1,819,442 259 1.06 0.23 0.21 -0.84 -14.0%
49 WRAP WRAPMAIL INC. COMMON 2.20 258,985 187 1.52 0.23 -0.09 -0.33 -15.0%
50 RILY B. RILEY FINANCIAL INC. COMMOO 22.96 1,766,242 54,994 1.29 0.23 0.49 +12.04 +52.4%
51 IART INTEGRA LIFESCIENCES HLD 33.90 620,224 12 0.51 0.23 0.38 -6.05 -17.8%
52 SFIX STITCH FIX INC. CLASS A COMMON 2.47 1,515,401 107 0.86 0.22 -0.01 -0.41 -16.6%
53 QFIN 360 FINANCE INC. AMERICAN DEPO 19.76 1,264,697 269 0.62 0.22 0.14 -2.00 -10.1%
54 PUK PRUDENTIAL PLC ADS UK 18.40 851,001 45 0.53 0.22 -0.19 -1.28 -7.0%
55 HASI HANNON ARMSTRONG SUSTAINANBLE 27.37 545,450 2,463 0.71 0.22 0.17 -3.37 -12.3%
56 SVRA SAVARA INC. COMMON STOCK 4.79 371,275 5 0.64 0.22 0.12 +0.55 +11.5%
57 POWW AMMO INC. COMMON STOCK 2.64 349,640 43 0.62 0.21 -0.03 -0.22 -8.5%
58 HPK HIGHPEAK ENERGY INC. COMMON ST 15.83 332,539 18 0.72 0.21 -0.36 -1.05 -6.6%
59 EVBG EVBG 34.84 405,173 95 0.24 0.21 -0.06 +0.09 +0.3%
60 ZTO ZTO EXPRESS CAYMAN 21.57 3,423,199 391 0.50 0.21 -0.47 -2.36 -10.9%
61 HIBS DIREXION DAILY S&P 500 HIGH BE 23.40 285,008 15 0.66 0.20 -0.27 +5.90 +25.2%
62 MRNS MARINUS PHARMACEUTICALS INC. P 8.70 799,758 781 2.39 0.20 -0.17 -7.59 -87.2%
63 PDSB PDS BIOTECHNOLOGY CORPORATION 3.68 689,651 75 1.28 0.20 -0.04 -1.09 -29.6%
64 IHS IHS INC CL A 3.67 218,663 3 1.28 0.19 0.05 -0.61 -16.6%
65 HBNC HORIZON BANCORP (IND) 12.21 220,236 2 0.49 0.19 0.06 -1.03 -8.4%
66 BLND ETRACS DJ-UBS COMMODITY INDEX 3.12 863,433 39 1.28 0.19 0.10 -0.85 -27.2%
67 OMER OMEROS CORP 3.15 332,800 575 1.18 0.19 0.10 +0.95 +30.2%
68 VERX VERTEX INC. CLASS A COMMON STO 32.14 340,488 31 0.57 0.18 0.05 -4.92 -15.3%
69 PRME FIRST TRUST HEITMAN GLOBAL REA 5.80 1,263,134 75 1.35 0.18 -0.52 -1.46 -25.2%
70 IRBT IROBOT CORP 8.15 6,253,389 22,136 1.04 0.18 0.15 +2.61 +32.0%
71 NVEI NUVEI CORPORATION SUBORDINATE 32.21 5,438,622 22,422 0.31 0.18 -0.05 -0.28 -0.9%
72 LVTX LAVA THERAPEUTICS N.V. ORDINAR 3.11 271,481 34 1.58 0.18 -0.01 -0.60 -19.3%
73 TWO TWO HARBORS INVESTMENT 12.45 1,289,154 348 0.27 0.18 -0.50 -0.82 -6.6%
74 RGLS REGULUS THERAPEUTICS INC. COMM 2.61 247,672 23 1.66 0.18 -0.11 -0.52 -19.9%
75 ENVX ENOVIX CORP 7.61 2,031,677 5,682 0.92 0.18 0.01 -1.81 -23.8%
76 IMXI INTERNATIONAL MONEY EXPRESS IN 22.80 227,480 2 0.49 0.18 0.33 -1.57 -6.9%
77 KMX CARMAX INC 83.62 2,412,495 4,021 0.67 0.18 -0.19 -16.31 -19.5%
78 SNDL SUNDIAL GROWERS INC. COMMON SH 2.50 22,301,760 82,441 1.25 0.18 0.46 -0.70 -28.0%
79 AXTI AXT INC 4.95 567,413 439 0.84 0.17 0.23 -2.20 -44.4%
80 INVA INOVA TECHNOLOGY INC 14.81 1,237,906 8 0.55 0.17 0.01 +0.54 +3.6%
81 MRSN MERSANA THERAPEUTICS INC. COMM 4.45 2,117,722 614 1.42 0.17 0.23 -1.65 -37.1%
82 TRTX TPG RE FINANCE TRUST INC 7.67 399,801 121 0.46 0.17 0.04 -0.68 -8.9%
83 HUMA HUMACYTE INC. COMMON STOCK 3.03 1,133,535 429 1.04 0.17 0.06 +1.16 +38.1%
84 GNW GENWORTH FINANCIAL INC A 6.42 1,811,286 537 0.36 0.16 0.08 -0.75 -11.7%
85 HLF HERBALIFE LTD 8.14 4,204,058 24,590 0.86 0.16 -0.21 +1.27 +15.5%
86 DADA DADA 2.05 1,123,332 14 1.13 0.16 -0.01 -0.24 -11.7%
87 CNNE CANNAE HOLDINGS INC 20.61 2,114,121 242 0.42 0.16 -1.83 +1.85 +9.0%
88 APLD APPLIED SCIENCE PRODUCTS INC. 3.33 5,409,846 2,327 1.43 0.16 -0.49 -0.97 -29.1%
89 TPC TUTOR PERINI CORP 15.84 804,271 1,186 0.70 0.15 1.14 -2.69 -17.0%
90 FHN FIRST HORIZON NATIONAL 14.79 4,013,561 223 0.46 0.15 -0.01 -1.07 -7.3%
91 LWLG LIGHTWAVE LOGIC INC 4.47 645,739 168 0.82 0.15 0.03 -0.86 -19.2%
92 TDC TERADATA CORP. 38.44 807,682 189 0.43 0.15 0.26 -3.08 -8.0%
93 IVVD INVIVYD INC. 3.93 343,221 20 1.36 0.15 0.12 -1.81 -46.1%
94 KYN KAYNE ANDERSON MLP 10.03 444,269 93 0.25 0.15 0.03 -0.74 -7.4%
95 RNA PROSENSA HOLDING B.V. ORDINARY 26.64 949,578 142 0.89 0.15 -0.23 -5.08 -19.1%
96 VCYT VERACYTE INC. COMMON STOCK 20.63 702,020 11 0.55 0.15 0.12 -2.02 -9.8%
97 DHC DIVERSIFIED HEALTHCARE TRUST C 2.43 753,901 50 0.69 0.15 0.13 +0.38 +15.4%
98 MORT MV MORT REIT INC ETF 11.09 348,959 2 0.34 0.15 0.02 -0.78 -7.0%
99 VNDA VANDA PHARMACEUTICALS 5.05 49,701,603 16,707 1.11 0.14 1.14 -1.06 -21.1%
100 MNKD MANNKIND CORPORATION 4.43 2,812,027 3,007 0.66 0.14 0.12 -0.41 -9.3%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.