Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 22.60 2 Jul '21 43 22.50
23.00
P
C
0.478
0.490
40
27
1.36
1.28
2.64 22.00
23.50
P
C
0.482
0.455
8
13
1.26
1.15
2.41 0.23 -0.23 0.27 -0.85 0.030
2 AAL 22.60 25 Jun '21 36 22.50
23.00
P
C
0.478
0.486
190
116
1.18
1.17
2.35 22.00
24.00
P
C
0.472
0.462
12
29
1.08
0.92
2.00 0.35 -0.35 0.65 -0.54 0.030
3 AAL 22.60 25 Jun '21 36 22.50
23.00
P
C
0.478
0.486
190
116
1.18
1.17
2.35 22.00
23.50
P
C
0.472
0.469
12
80
1.08
1.10
2.18 0.17 -0.17 0.33 -0.52 0.023
4 AAL 22.60 25 Jun '21 36 22.50
23.00
P
C
0.478
0.486
190
116
1.18
1.17
2.35 21.50
24.00
P
C
0.483
0.462
30
29
0.89
0.92
1.81 0.54 -0.54 0.46 -1.17 0.019
5 AAL 22.60 2 Jul '21 43 22.00
23.00
P
C
0.482
0.490
8
27
1.12
1.28
2.40 21.50
23.50
P
C
0.503
0.455
11
13
1.07
1.15
2.22 0.18 -0.18 0.32 -0.56 0.013
6 AAL 22.60 25 Jun '21 36 22.00
23.00
P
C
0.472
0.486
12
116
1.00
1.17
2.17 21.50
24.00
P
C
0.483
0.462
30
29
0.89
0.92
1.81 0.36 -0.36 0.64 -0.56 0.013
7 AAL 22.60 25 Jun '21 36 22.50
23.50
P
C
0.478
0.469
190
80
1.18
0.89
2.07 22.00
24.00
P
C
0.472
0.462
12
29
1.08
0.92
2.00 0.07 -0.07 0.43 -0.16 0.013
8 AAL 22.60 25 Jun '21 36 22.50
23.00
P
C
0.478
0.486
190
116
1.18
1.17
2.35 21.50
23.50
P
C
0.483
0.469
30
80
0.89
1.10
1.99 0.36 -0.36 0.64 -0.56 0.012
9 AAL 22.60 2 Jul '21 43 22.50
23.00
P
C
0.478
0.490
40
27
1.36
1.28
2.64 21.50
23.50
P
C
0.503
0.455
11
13
1.07
1.15
2.22 0.42 -0.42 0.58 -0.72 0.009
10 AAL 22.60 25 Jun '21 36 22.00
23.00
P
C
0.472
0.486
12
116
1.00
1.17
2.17 21.50
23.50
P
C
0.483
0.469
30
80
0.89
1.10
1.99 0.18 -0.18 0.32 -0.56 0.006
11 AAL 22.60 25 Jun '21 36 22.50
23.50
P
C
0.478
0.469
190
80
1.18
0.89
2.07 21.50
24.00
P
C
0.483
0.462
30
29
0.89
0.92
1.81 0.26 -0.26 0.74 -0.35 0.002
12 AAL 22.60 2 Jul '21 43 22.50
23.00
P
C
0.478
0.490
40
27
1.36
1.28
2.64 22.00
24.00
P
C
0.482
0.483
8
23
1.26
0.98
2.24 0.40 -0.40 0.60 -0.67 0.002
13 AAL 22.60 11 Jun '21 22 22.00
23.00
P
C
0.473
0.470
17
371
0.73
0.85
1.58 21.50
23.50
P
C
0.476
0.470
76
92
0.59
0.70
1.29 0.29 -0.29 0.21 -1.38 -0.003
14 AAL 22.60 25 Jun '21 36 22.00
23.50
P
C
0.472
0.469
12
80
1.00
0.89
1.89 21.50
24.00
P
C
0.483
0.462
30
29
0.89
0.92
1.81 0.08 -0.08 0.42 -0.19 -0.004
15 AAL 22.60 11 Jun '21 22 22.00
23.50
P
C
0.473
0.470
17
92
0.73
0.64
1.37 21.50
24.00
P
C
0.476
0.470
76
97
0.59
0.54
1.13 0.24 -0.24 0.26 -0.92 -0.004
16 AAL 22.60 11 Jun '21 22 22.00
23.00
P
C
0.473
0.470
17
371
0.73
0.85
1.58 21.50
24.00
P
C
0.476
0.470
76
97
0.59
0.54
1.13 0.45 -0.45 0.55 -0.82 -0.004
17 AAL 22.60 4 Jun '21 15 22.00
23.00
P
C
0.467
0.458
103
582
0.56
0.65
1.21 21.50
23.50
P
C
0.476
0.459
97
431
0.42
0.50
0.92 0.29 -0.29 0.21 -1.38 -0.011
18 AAL 22.60 2 Jul '21 43 22.00
23.00
P
C
0.482
0.490
8
27
1.12
1.28
2.40 21.50
24.00
P
C
0.503
0.483
11
23
1.07
0.98
2.05 0.35 -0.35 0.65 -0.54 -0.015
19 AAL 22.60 4 Jun '21 15 22.00
23.50
P
C
0.467
0.459
103
431
0.56
0.46
1.02 21.50
24.00
P
C
0.476
0.466
97
675
0.42
0.36
0.78 0.24 -0.24 0.26 -0.92 -0.017
20 AAL 22.60 4 Jun '21 15 22.00
23.00
P
C
0.467
0.458
103
582
0.56
0.65
1.21 21.50
24.00
P
C
0.476
0.466
97
675
0.42
0.36
0.78 0.43 -0.43 0.57 -0.75 -0.018
21 AAL 22.60 4 Jun '21 15 22.50
23.00
P
C
0.449
0.458
67
582
0.76
0.65
1.41 22.00
23.50
P
C
0.467
0.459
103
431
0.59
0.50
1.09 0.32 -0.32 0.18 -1.78 -0.018
22 AAL 22.60 2 Jul '21 43 22.50
23.00
P
C
0.478
0.490
40
27
1.36
1.28
2.64 21.50
24.00
P
C
0.503
0.483
11
23
1.07
0.98
2.05 0.59 -0.59 0.41 -1.44 -0.019
23 AAL 22.60 11 Jun '21 22 22.50
23.00
P
C
0.453
0.470
24
371
0.91
0.85
1.76 22.00
23.50
P
C
0.473
0.470
17
92
0.79
0.70
1.49 0.27 -0.27 0.23 -1.17 -0.021
24 AAL 22.60 11 Jun '21 22 22.50
23.50
P
C
0.453
0.470
24
92
0.91
0.64
1.55 22.00
24.00
P
C
0.473
0.470
17
97
0.79
0.54
1.33 0.22 -0.22 0.28 -0.79 -0.021
25 AAL 22.60 11 Jun '21 22 22.50
23.00
P
C
0.453
0.470
24
371
0.91
0.85
1.76 22.00
24.00
P
C
0.473
0.470
17
97
0.79
0.54
1.33 0.43 -0.43 0.57 -0.75 -0.021
26 AAL 22.60 11 Jun '21 22 22.50
23.00
P
C
0.453
0.470
24
371
0.91
0.85
1.76 21.50
23.50
P
C
0.476
0.470
76
92
0.59
0.70
1.29 0.47 -0.47 0.53 -0.89 -0.024
27 AAL 22.60 11 Jun '21 22 22.50
23.50
P
C
0.453
0.470
24
92
0.91
0.64
1.55 21.50
24.00
P
C
0.476
0.470
76
97
0.59
0.54
1.13 0.42 -0.42 0.58 -0.72 -0.024
28 AAL 22.60 4 Jun '21 15 22.50
23.50
P
C
0.449
0.459
67
431
0.76
0.46
1.22 22.00
24.00
P
C
0.467
0.466
103
675
0.59
0.36
0.95 0.27 -0.27 0.23 -1.17 -0.024
29 AAL 22.60 11 Jun '21 22 22.50
23.00
P
C
0.453
0.470
24
371
0.91
0.85
1.76 21.50
24.00
P
C
0.476
0.470
76
97
0.59
0.54
1.13 0.63 -0.63 0.37 -1.70 -0.025
30 AAL 22.60 4 Jun '21 15 22.50
23.00
P
C
0.449
0.458
67
582
0.76
0.65
1.41 22.00
24.00
P
C
0.467
0.466
103
675
0.59
0.36
0.95 0.46 -0.46 0.54 -0.85 -0.025
31 AAL 22.60 4 Jun '21 15 22.50
23.00
P
C
0.449
0.458
67
582
0.76
0.65
1.41 21.50
23.50
P
C
0.476
0.459
97
431
0.42
0.50
0.92 0.49 -0.49 0.51 -0.96 -0.028
32 AAL 22.60 2 Jul '21 43 22.50
23.50
P
C
0.478
0.455
40
13
1.36
1.02
2.38 22.00
24.00
P
C
0.482
0.483
8
23
1.26
0.98
2.24 0.14 -0.14 0.36 -0.39 -0.032
33 AAL 22.60 4 Jun '21 15 22.50
23.50
P
C
0.449
0.459
67
431
0.76
0.46
1.22 21.50
24.00
P
C
0.476
0.466
97
675
0.42
0.36
0.78 0.44 -0.44 0.56 -0.79 -0.034
34 AAL 22.60 4 Jun '21 15 22.50
23.00
P
C
0.449
0.458
67
582
0.76
0.65
1.41 21.50
24.00
P
C
0.476
0.466
97
675
0.42
0.36
0.78 0.63 -0.63 0.37 -1.70 -0.035
35 AAL 22.60 2 Jul '21 43 22.00
23.50
P
C
0.482
0.455
8
13
1.12
1.02
2.14 21.50
24.00
P
C
0.503
0.483
11
23
1.07
0.98
2.05 0.09 -0.09 0.41 -0.22 -0.049
36 AAL 22.60 2 Jul '21 43 22.50
23.50
P
C
0.478
0.455
40
13
1.36
1.02
2.38 21.50
24.00
P
C
0.503
0.483
11
23
1.07
0.98
2.05 0.33 -0.33 0.67 -0.49 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.