Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 14.16 3 May '24 30 14.00
14.50		 P
C		 0.416
0.443		 275
77		 0.57
0.56		 1.13 13.50
15.50		 P
C		 0.424
0.424		 133
144		 0.40
0.27		 0.67 0.46 -0.46 0.54 -0.85 0.010
2 AAL 14.16 3 May '24 30 14.00
15.00		 P
C		 0.416
0.440		 275
14		 0.57
0.37		 0.94 13.50
15.50		 P
C		 0.424
0.424		 133
144		 0.40
0.27		 0.67 0.27 -0.27 0.23 -1.17 0.007
3 AAL 14.16 3 May '24 30 13.50
14.50		 P
C		 0.424
0.443		 133
77		 0.38
0.56		 0.94 13.00
15.50		 P
C		 0.438
0.424		 89
144		 0.26
0.27		 0.53 0.41 -0.41 0.59 -0.69 0.005
4 AAL 14.16 3 May '24 30 13.50
15.00		 P
C		 0.424
0.440		 133
14		 0.38
0.37		 0.75 13.00
15.50		 P
C		 0.438
0.424		 89
144		 0.26
0.27		 0.53 0.22 -0.22 0.28 -0.79 0.002
5 AAL 14.16 10 May '24 37 14.00
14.50		 P
C		 0.398
0.434		 13
47		 0.61
0.61		 1.22 13.50
15.50		 P
C		 0.407
0.426		 225
4		 0.46
0.32		 0.78 0.44 -0.44 0.56 -0.79 -0.001
6 AAL 14.16 3 May '24 30 14.00
14.50		 P
C		 0.416
0.443		 275
77		 0.57
0.56		 1.13 13.00
15.50		 P
C		 0.438
0.424		 89
144		 0.26
0.27		 0.53 0.60 -0.60 0.40 -1.50 -0.004
7 AAL 14.16 10 May '24 37 14.00
15.00		 P
C		 0.398
0.431		 13
25		 0.61
0.43		 1.04 13.50
15.50		 P
C		 0.407
0.426		 225
4		 0.46
0.32		 0.78 0.26 -0.26 0.24 -1.08 -0.004
8 AAL 14.16 3 May '24 30 14.00
14.50		 P
C		 0.416
0.443		 275
77		 0.57
0.56		 1.13 13.50
15.00		 P
C		 0.424
0.440		 133
14		 0.40
0.41		 0.81 0.32 -0.32 0.18 -1.78 -0.006
9 AAL 14.16 3 May '24 30 14.00
15.00		 P
C		 0.416
0.440		 275
14		 0.57
0.37		 0.94 13.00
15.50		 P
C		 0.438
0.424		 89
144		 0.26
0.27		 0.53 0.41 -0.41 0.59 -0.69 -0.006
10 AAL 14.16 10 May '24 37 14.00
14.50		 P
C		 0.398
0.434		 13
47		 0.61
0.61		 1.22 13.50
15.00		 P
C		 0.407
0.431		 225
25		 0.46
0.47		 0.93 0.29 -0.29 0.21 -1.38 -0.006
11 AAL 14.16 3 May '24 30 13.50
14.50		 P
C		 0.424
0.443		 133
77		 0.38
0.56		 0.94 13.00
15.00		 P
C		 0.438
0.440		 89
14		 0.26
0.41		 0.67 0.27 -0.27 0.23 -1.17 -0.011
12 AAL 14.16 10 May '24 37 13.50
14.50		 P
C		 0.407
0.434		 225
47		 0.42
0.61		 1.03 13.00
15.50		 P
C		 0.431
0.426		 46
4		 0.31
0.32		 0.63 0.40 -0.40 0.60 -0.67 -0.015
13 AAL 14.16 10 May '24 37 13.50
15.00		 P
C		 0.407
0.431		 225
25		 0.42
0.43		 0.85 13.00
15.50		 P
C		 0.431
0.426		 46
4		 0.31
0.32		 0.63 0.22 -0.22 0.28 -0.79 -0.018
14 AAL 14.16 3 May '24 30 14.00
14.50		 P
C		 0.416
0.443		 275
77		 0.57
0.56		 1.13 13.00
15.00		 P
C		 0.438
0.440		 89
14		 0.26
0.41		 0.67 0.46 -0.46 0.54 -0.85 -0.019
15 AAL 14.16 10 May '24 37 13.50
14.50		 P
C		 0.407
0.434		 225
47		 0.42
0.61		 1.03 13.00
15.00		 P
C		 0.431
0.431		 46
25		 0.31
0.47		 0.78 0.25 -0.25 0.25 -1.00 -0.021
16 AAL 14.16 10 May '24 37 14.00
14.50		 P
C		 0.398
0.434		 13
47		 0.61
0.61		 1.22 13.00
15.50		 P
C		 0.431
0.426		 46
4		 0.31
0.32		 0.63 0.59 -0.59 0.41 -1.44 -0.025
17 AAL 14.16 10 May '24 37 14.00
15.00		 P
C		 0.398
0.431		 13
25		 0.61
0.43		 1.04 13.00
15.50		 P
C		 0.431
0.426		 46
4		 0.31
0.32		 0.63 0.41 -0.41 0.59 -0.69 -0.028
18 AAL 14.16 10 May '24 37 14.00
14.50		 P
C		 0.398
0.434		 13
47		 0.61
0.61		 1.22 13.00
15.00		 P
C		 0.431
0.431		 46
25		 0.31
0.47		 0.78 0.44 -0.44 0.56 -0.79 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.