Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 13.32 1 Jul '22 18 13.00
13.50
P
C
0.835
0.786
131
101
0.77
0.82
1.59 12.50
14.50
P
C
0.836
0.759
280
31
0.63
0.47
1.10 0.49 -0.49 0.51 -0.96 0.025
2 AAL 13.32 22 Jul '22 39 12.50
13.50
P
C
0.799
0.778
15
81
0.95
1.21
2.16 12.00
14.50
P
C
0.827
0.734
190
123
0.82
0.87
1.69 0.47 -0.47 0.53 -0.89 0.017
3 AAL 13.32 1 Jul '22 18 13.00
13.50
P
C
0.835
0.786
131
101
0.77
0.82
1.59 12.50
14.00
P
C
0.836
0.770
280
194
0.63
0.65
1.28 0.31 -0.31 0.19 -1.63 0.014
4 AAL 13.32 29 Jul '22 46 13.00
13.50
P
C
0.770
0.762
53
97
1.25
1.32
2.57 12.50
14.50
P
C
0.781
0.741
11
177
1.09
0.96
2.05 0.52 -0.52 0.48 -1.08 0.010
5 AAL 13.32 1 Jul '22 18 13.00
14.00
P
C
0.835
0.770
131
194
0.77
0.60
1.37 12.50
14.50
P
C
0.836
0.759
280
31
0.63
0.47
1.10 0.27 -0.27 0.23 -1.17 0.010
6 AAL 13.32 29 Jul '22 46 13.00
13.50
P
C
0.770
0.762
53
97
1.25
1.32
2.57 12.50
14.00
P
C
0.781
0.743
11
288
1.09
1.16
2.25 0.32 -0.32 0.18 -1.78 0.007
7 AAL 13.32 22 Jul '22 39 13.00
13.50
P
C
0.756
0.778
122
81
1.08
1.21
2.29 12.50
14.50
P
C
0.799
0.734
15
123
0.99
0.87
1.86 0.43 -0.43 0.57 -0.75 0.002
8 AAL 13.32 22 Jul '22 39 12.50
13.50
P
C
0.799
0.778
15
81
0.95
1.21
2.16 12.00
14.00
P
C
0.827
0.750
190
79
0.82
1.05
1.87 0.29 -0.29 0.21 -1.38 0.001
9 AAL 13.32 8 Jul '22 25 13.00
13.50
P
C
0.767
0.749
21
78
0.87
0.93
1.80 12.50
14.50
P
C
0.796
0.721
277
4
0.74
0.58
1.32 0.48 -0.48 0.52 -0.92 -0.001
10 AAL 13.32 8 Jul '22 25 12.50
13.50
P
C
0.796
0.749
277
78
0.69
0.93
1.62 12.00
14.50
P
C
0.827
0.721
88
4
0.58
0.58
1.16 0.46 -0.46 0.54 -0.85 -0.004
11 AAL 13.32 29 Jul '22 46 13.00
14.00
P
C
0.770
0.743
53
288
1.25
1.08
2.33 12.50
14.50
P
C
0.781
0.741
11
177
1.09
0.96
2.05 0.28 -0.28 0.22 -1.27 -0.009
12 AAL 13.32 29 Jul '22 46 12.50
13.50
P
C
0.781
0.762
11
97
1.04
1.32
2.36 12.00
14.50
P
C
0.813
0.741
6
177
0.91
0.96
1.87 0.49 -0.49 0.51 -0.96 -0.010
13 AAL 13.32 22 Jul '22 39 12.50
14.00
P
C
0.799
0.750
15
79
0.95
0.99
1.94 12.00
14.50
P
C
0.827
0.734
190
123
0.82
0.87
1.69 0.25 -0.25 0.25 -1.00 -0.012
14 AAL 13.32 29 Jul '22 46 12.50
13.50
P
C
0.781
0.762
11
97
1.04
1.32
2.36 12.00
14.00
P
C
0.813
0.743
6
288
0.91
1.16
2.07 0.29 -0.29 0.21 -1.38 -0.013
15 AAL 13.32 8 Jul '22 25 13.00
13.50
P
C
0.767
0.749
21
78
0.87
0.93
1.80 12.50
14.00
P
C
0.796
0.734
277
44
0.74
0.76
1.50 0.30 -0.30 0.20 -1.50 -0.013
16 AAL 13.32 22 Jul '22 39 13.00
13.50
P
C
0.756
0.778
122
81
1.08
1.21
2.29 12.50
14.00
P
C
0.799
0.750
15
79
0.99
1.05
2.04 0.25 -0.25 0.25 -1.00 -0.014
17 AAL 13.32 8 Jul '22 25 12.50
13.50
P
C
0.796
0.749
277
78
0.69
0.93
1.62 12.00
14.00
P
C
0.827
0.734
88
44
0.58
0.76
1.34 0.28 -0.28 0.22 -1.27 -0.016
18 AAL 13.32 8 Jul '22 25 13.00
14.00
P
C
0.767
0.734
21
44
0.87
0.72
1.59 12.50
14.50
P
C
0.796
0.721
277
4
0.74
0.58
1.32 0.27 -0.27 0.23 -1.17 -0.016
19 AAL 13.32 8 Jul '22 25 12.50
14.00
P
C
0.796
0.734
277
44
0.69
0.72
1.41 12.00
14.50
P
C
0.827
0.721
88
4
0.58
0.58
1.16 0.25 -0.25 0.25 -1.00 -0.019
20 AAL 13.32 29 Jul '22 46 13.00
13.50
P
C
0.770
0.762
53
97
1.25
1.32
2.57 12.00
14.50
P
C
0.813
0.741
6
177
0.91
0.96
1.87 0.70 -0.70 0.30 -2.33 -0.022
21 AAL 13.32 29 Jul '22 46 13.00
13.50
P
C
0.770
0.762
53
97
1.25
1.32
2.57 12.00
14.00
P
C
0.813
0.743
6
288
0.91
1.16
2.07 0.50 -0.50 0.50 -1.00 -0.025
22 AAL 13.32 1 Jul '22 18 12.50
13.50
P
C
0.836
0.786
280
101
0.58
0.82
1.40 12.00
14.50
P
C
0.888
0.759
75
31
0.49
0.47
0.96 0.44 -0.44 0.56 -0.79 -0.026
23 AAL 13.32 22 Jul '22 39 13.00
13.50
P
C
0.756
0.778
122
81
1.08
1.21
2.29 12.00
14.50
P
C
0.827
0.734
190
123
0.82
0.87
1.69 0.60 -0.60 0.40 -1.50 -0.026
24 AAL 13.32 22 Jul '22 39 13.00
14.00
P
C
0.756
0.750
122
79
1.08
0.99
2.07 12.50
14.50
P
C
0.799
0.734
15
123
0.99
0.87
1.86 0.21 -0.21 0.29 -0.72 -0.027
25 AAL 13.32 1 Jul '22 18 13.00
13.50
P
C
0.835
0.786
131
101
0.77
0.82
1.59 12.00
14.50
P
C
0.888
0.759
75
31
0.49
0.47
0.96 0.63 -0.63 0.37 -1.70 -0.027
26 AAL 13.32 29 Jul '22 46 12.50
14.00
P
C
0.781
0.743
11
288
1.04
1.08
2.12 12.00
14.50
P
C
0.813
0.741
6
177
0.91
0.96
1.87 0.25 -0.25 0.25 -1.00 -0.029
27 AAL 13.32 8 Jul '22 25 13.00
13.50
P
C
0.767
0.749
21
78
0.87
0.93
1.80 12.00
14.50
P
C
0.827
0.721
88
4
0.58
0.58
1.16 0.64 -0.64 0.36 -1.78 -0.032
28 AAL 13.32 1 Jul '22 18 12.50
13.50
P
C
0.836
0.786
280
101
0.58
0.82
1.40 12.00
14.00
P
C
0.888
0.770
75
194
0.49
0.65
1.14 0.26 -0.26 0.24 -1.08 -0.037
29 AAL 13.32 1 Jul '22 18 13.00
13.50
P
C
0.835
0.786
131
101
0.77
0.82
1.59 12.00
14.00
P
C
0.888
0.770
75
194
0.49
0.65
1.14 0.45 -0.45 0.55 -0.82 -0.038
30 AAL 13.32 29 Jul '22 46 13.00
14.00
P
C
0.770
0.743
53
288
1.25
1.08
2.33 12.00
14.50
P
C
0.813
0.741
6
177
0.91
0.96
1.87 0.46 -0.46 0.54 -0.85 -0.040
31 AAL 13.32 1 Jul '22 18 12.50
14.00
P
C
0.836
0.770
280
194
0.58
0.60
1.18 12.00
14.50
P
C
0.888
0.759
75
31
0.49
0.47
0.96 0.22 -0.22 0.28 -0.79 -0.041
32 AAL 13.32 22 Jul '22 39 13.00
13.50
P
C
0.756
0.778
122
81
1.08
1.21
2.29 12.00
14.00
P
C
0.827
0.750
190
79
0.82
1.05
1.87 0.42 -0.42 0.58 -0.72 -0.042
33 AAL 13.32 1 Jul '22 18 13.00
14.00
P
C
0.835
0.770
131
194
0.77
0.60
1.37 12.00
14.50
P
C
0.888
0.759
75
31
0.49
0.47
0.96 0.41 -0.41 0.59 -0.69 -0.043
34 AAL 13.32 8 Jul '22 25 13.00
13.50
P
C
0.767
0.749
21
78
0.87
0.93
1.80 12.00
14.00
P
C
0.827
0.734
88
44
0.58
0.76
1.34 0.46 -0.46 0.54 -0.85 -0.045
35 AAL 13.32 8 Jul '22 25 13.00
14.00
P
C
0.767
0.734
21
44
0.87
0.72
1.59 12.00
14.50
P
C
0.827
0.721
88
4
0.58
0.58
1.16 0.43 -0.43 0.57 -0.75 -0.048
36 AAL 13.32 22 Jul '22 39 13.00
14.00
P
C
0.756
0.750
122
79
1.08
0.99
2.07 12.00
14.50
P
C
0.827
0.734
190
123
0.82
0.87
1.69 0.38 -0.38 0.62 -0.61 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.