Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 14.32 23 Dec '22 46 14.00
14.50
P
C
0.517
0.520
33
110
0.86
0.95
1.81 13.50
15.50
P
C
0.530
0.495
17
7
0.70
0.58
1.28 0.53 -0.53 0.47 -1.13 0.012
2 AAL 14.32 23 Dec '22 46 13.50
14.50
P
C
0.530
0.520
17
110
0.66
0.95
1.61 13.00
15.50
P
C
0.552
0.495
7
7
0.55
0.58
1.13 0.48 -0.48 0.52 -0.92 0.003
3 AAL 14.32 9 Dec '22 32 14.00
14.50
P
C
0.501
0.494
2
20
0.66
0.73
1.39 13.50
15.50
P
C
0.517
0.475
29
153
0.51
0.39
0.90 0.49 -0.49 0.51 -0.96 0.003
4 AAL 14.32 23 Dec '22 46 14.00
14.50
P
C
0.517
0.520
33
110
0.86
0.95
1.81 13.50
15.00
P
C
0.530
0.505
17
41
0.70
0.77
1.47 0.34 -0.34 0.16 -2.13 0.002
5 AAL 14.32 23 Dec '22 46 14.00
15.00
P
C
0.517
0.505
33
41
0.86
0.72
1.58 13.50
15.50
P
C
0.530
0.495
17
7
0.70
0.58
1.28 0.30 -0.30 0.20 -1.50 -0.002
6 AAL 14.32 9 Dec '22 32 14.00
14.50
P
C
0.501
0.494
2
20
0.66
0.73
1.39 13.50
15.00
P
C
0.517
0.483
29
256
0.51
0.56
1.07 0.32 -0.32 0.18 -1.78 -0.005
7 AAL 14.32 23 Dec '22 46 13.50
14.50
P
C
0.530
0.520
17
110
0.66
0.95
1.61 13.00
15.00
P
C
0.552
0.505
7
41
0.55
0.77
1.32 0.29 -0.29 0.21 -1.38 -0.007
8 AAL 14.32 9 Dec '22 32 13.50
14.50
P
C
0.517
0.494
29
20
0.49
0.73
1.22 13.00
15.50
P
C
0.545
0.475
22
153
0.38
0.39
0.77 0.45 -0.45 0.55 -0.82 -0.008
9 AAL 14.32 9 Dec '22 32 14.00
15.00
P
C
0.501
0.483
2
256
0.66
0.53
1.19 13.50
15.50
P
C
0.517
0.475
29
153
0.51
0.39
0.90 0.29 -0.29 0.21 -1.38 -0.008
10 AAL 14.32 23 Dec '22 46 14.00
14.50
P
C
0.517
0.520
33
110
0.86
0.95
1.81 13.00
15.50
P
C
0.552
0.495
7
7
0.55
0.58
1.13 0.68 -0.68 0.32 -2.13 -0.010
11 AAL 14.32 23 Dec '22 46 13.50
15.00
P
C
0.530
0.505
17
41
0.66
0.72
1.38 13.00
15.50
P
C
0.552
0.495
7
7
0.55
0.58
1.13 0.25 -0.25 0.25 -1.00 -0.012
12 AAL 14.32 2 Dec '22 25 13.50
15.00
P
C
0.517
0.480
13
79
0.40
0.42
0.82 13.00
15.50
P
C
0.538
0.472
21
19
0.29
0.31
0.60 0.22 -0.22 0.28 -0.79 -0.012
13 AAL 14.32 2 Dec '22 25 14.00
15.00
P
C
0.494
0.480
153
79
0.56
0.42
0.98 13.50
15.50
P
C
0.517
0.472
13
19
0.42
0.31
0.73 0.25 -0.25 0.25 -1.00 -0.015
14 AAL 14.32 9 Dec '22 32 13.50
14.50
P
C
0.517
0.494
29
20
0.49
0.73
1.22 13.00
15.00
P
C
0.545
0.483
22
256
0.38
0.56
0.94 0.28 -0.28 0.22 -1.27 -0.016
15 AAL 14.32 2 Dec '22 25 13.50
14.50
P
C
0.517
0.476
13
9
0.40
0.62
1.02 13.00
15.50
P
C
0.538
0.472
21
19
0.29
0.31
0.60 0.42 -0.42 0.58 -0.72 -0.017
16 AAL 14.32 2 Dec '22 25 14.00
14.50
P
C
0.494
0.476
153
9
0.56
0.62
1.18 13.50
15.50
P
C
0.517
0.472
13
19
0.42
0.31
0.73 0.45 -0.45 0.55 -0.82 -0.019
17 AAL 14.32 9 Dec '22 32 13.50
15.00
P
C
0.517
0.483
29
256
0.49
0.53
1.02 13.00
15.50
P
C
0.545
0.475
22
153
0.38
0.39
0.77 0.25 -0.25 0.25 -1.00 -0.019
18 AAL 14.32 23 Dec '22 46 14.00
14.50
P
C
0.517
0.520
33
110
0.86
0.95
1.81 13.00
15.00
P
C
0.552
0.505
7
41
0.55
0.77
1.32 0.49 -0.49 0.51 -0.96 -0.020
19 AAL 14.32 23 Dec '22 46 14.00
15.00
P
C
0.517
0.505
33
41
0.86
0.72
1.58 13.00
15.50
P
C
0.552
0.495
7
7
0.55
0.58
1.13 0.45 -0.45 0.55 -0.82 -0.024
20 AAL 14.32 9 Dec '22 32 14.00
14.50
P
C
0.501
0.494
2
20
0.66
0.73
1.39 13.00
15.50
P
C
0.545
0.475
22
153
0.38
0.39
0.77 0.62 -0.62 0.38 -1.63 -0.025
21 AAL 14.32 2 Dec '22 25 13.50
14.50
P
C
0.517
0.476
13
9
0.40
0.62
1.02 13.00
15.00
P
C
0.538
0.480
21
79
0.29
0.47
0.76 0.26 -0.26 0.24 -1.08 -0.026
22 AAL 14.32 2 Dec '22 25 14.00
14.50
P
C
0.494
0.476
153
9
0.56
0.62
1.18 13.50
15.00
P
C
0.517
0.480
13
79
0.42
0.47
0.89 0.29 -0.29 0.21 -1.38 -0.028
23 AAL 14.32 9 Dec '22 32 14.00
14.50
P
C
0.501
0.494
2
20
0.66
0.73
1.39 13.00
15.00
P
C
0.545
0.483
22
256
0.38
0.56
0.94 0.45 -0.45 0.55 -0.82 -0.033
24 AAL 14.32 2 Dec '22 25 14.00
15.00
P
C
0.494
0.480
153
79
0.56
0.42
0.98 13.00
15.50
P
C
0.538
0.472
21
19
0.29
0.31
0.60 0.38 -0.38 0.62 -0.61 -0.036
25 AAL 14.32 9 Dec '22 32 14.00
15.00
P
C
0.501
0.483
2
256
0.66
0.53
1.19 13.00
15.50
P
C
0.545
0.475
22
153
0.38
0.39
0.77 0.42 -0.42 0.58 -0.72 -0.036
26 AAL 14.32 2 Dec '22 25 14.00
14.50
P
C
0.494
0.476
153
9
0.56
0.62
1.18 13.00
15.50
P
C
0.538
0.472
21
19
0.29
0.31
0.60 0.58 -0.58 0.42 -1.38 -0.040
27 AAL 14.32 2 Dec '22 25 14.00
14.50
P
C
0.494
0.476
153
9
0.56
0.62
1.18 13.00
15.00
P
C
0.538
0.480
21
79
0.29
0.47
0.76 0.42 -0.42 0.58 -0.72 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.