Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAL 11.60 24 Dec '20 49 11.50
12.50
P
C
0.683
0.711
1
3
0.01
0.57
0.58 11.00
13.00
P
C
0.670
0.684
2
12
1.65
4.65
6.30 (5.72) 5.72 6.22 0.92 0.040
2 AAL 11.60 4 Dec '20 29 11.50
12.00
P
C
0.724
0.707
22
166
0.83
0.71
1.54 11.00
12.50
P
C
0.716
0.689
144
112
0.74
0.60
1.34 0.20 -0.20 0.30 -0.67 0.026
3 AAL 11.60 4 Dec '20 29 11.50
12.00
P
C
0.724
0.707
22
166
0.83
0.71
1.54 11.00
13.00
P
C
0.716
0.689
144
262
0.74
0.44
1.18 0.36 -0.36 0.64 -0.56 0.026
4 AAL 11.60 24 Dec '20 49 11.50
12.00
P
C
0.683
0.697
1
5
0.01
1.00
1.01 11.00
13.00
P
C
0.670
0.684
2
12
1.65
4.65
6.30 (5.29) 5.29 6.29 0.84 0.026
5 AAL 11.60 4 Dec '20 29 11.50
12.50
P
C
0.724
0.689
22
112
0.83
0.52
1.35 11.00
13.00
P
C
0.716
0.689
144
262
0.74
0.44
1.18 0.17 -0.17 0.33 -0.52 0.008
6 AAL 11.60 11 Dec '20 36 11.50
12.50
P
C
0.695
0.725
76
21
0.88
0.63
1.51 11.00
13.00
P
C
0.724
0.695
51
10
0.82
0.60
1.42 0.09 -0.09 0.41 -0.22 0.002
7 AAL 11.60 24 Dec '20 49 11.50
12.00
P
C
0.683
0.697
1
5
0.01
1.00
1.01 11.00
12.50
P
C
0.670
0.711
2
3
1.65
0.97
2.62 (1.61) 1.61 2.11 0.76 -0.002
8 AAL 11.60 11 Dec '20 36 11.00
12.50
P
C
0.724
0.725
51
21
0.56
0.63
1.19 10.50
13.00
P
C
0.761
0.695
13
10
0.64
0.60
1.24 (0.05) 0.05 0.55 0.09 -0.007
9 AAL 11.60 11 Dec '20 36 11.50
12.00
P
C
0.695
0.710
76
66
0.88
0.83
1.71 11.00
13.00
P
C
0.724
0.695
51
10
0.82
0.60
1.42 0.29 -0.29 0.71 -0.41 -0.013
10 AAL 11.60 4 Dec '20 29 11.50
12.00
P
C
0.724
0.707
22
166
0.83
0.71
1.54 10.50
12.50
P
C
0.758
0.689
25
112
0.52
0.60
1.12 0.42 -0.42 0.58 -0.72 -0.016
11 AAL 11.60 4 Dec '20 29 11.50
12.00
P
C
0.724
0.707
22
166
0.83
0.71
1.54 10.50
13.00
P
C
0.758
0.689
25
262
0.52
0.44
0.96 0.58 -0.58 0.42 -1.38 -0.016
12 AAL 11.60 11 Dec '20 36 11.00
12.00
P
C
0.724
0.710
51
66
0.56
0.83
1.39 10.50
13.00
P
C
0.761
0.695
13
10
0.64
0.60
1.24 0.15 -0.15 0.85 -0.18 -0.021
13 AAL 11.60 4 Dec '20 29 11.00
12.00
P
C
0.716
0.707
144
166
0.61
0.71
1.32 10.50
12.50
P
C
0.758
0.689
25
112
0.52
0.60
1.12 0.20 -0.20 0.30 -0.67 -0.024
14 AAL 11.60 4 Dec '20 29 11.00
12.00
P
C
0.716
0.707
144
166
0.61
0.71
1.32 10.50
13.00
P
C
0.758
0.689
25
262
0.52
0.44
0.96 0.36 -0.36 0.64 -0.56 -0.024
15 AAL 11.60 4 Dec '20 29 11.50
12.50
P
C
0.724
0.689
22
112
0.83
0.52
1.35 10.50
13.00
P
C
0.758
0.689
25
262
0.52
0.44
0.96 0.39 -0.39 0.61 -0.64 -0.034
16 AAL 11.60 11 Dec '20 36 11.50
12.50
P
C
0.695
0.725
76
21
0.88
0.63
1.51 10.50
13.00
P
C
0.761
0.695
13
10
0.64
0.60
1.24 0.27 -0.27 0.73 -0.37 -0.035
17 AAL 11.60 4 Dec '20 29 11.00
12.50
P
C
0.716
0.689
144
112
0.61
0.52
1.13 10.50
13.00
P
C
0.758
0.689
25
262
0.52
0.44
0.96 0.17 -0.17 0.33 -0.52 -0.042
18 AAL 11.60 11 Dec '20 36 11.50
12.00
P
C
0.695
0.710
76
66
0.88
0.83
1.71 11.00
12.50
P
C
0.724
0.725
51
21
0.82
0.77
1.59 0.12 -0.12 0.38 -0.32 -0.043
19 AAL 11.60 11 Dec '20 36 11.50
12.00
P
C
0.695
0.710
76
66
0.88
0.83
1.71 10.50
13.00
P
C
0.761
0.695
13
10
0.64
0.60
1.24 0.47 -0.47 0.53 -0.89 -0.049
20 AAL 11.60 11 Dec '20 36 11.00
12.00
P
C
0.724
0.710
51
66
0.56
0.83
1.39 10.50
12.50
P
C
0.761
0.725
13
21
0.64
0.77
1.41 (0.02) 0.02 0.52 0.04 -0.051
21 AAL 11.60 11 Dec '20 36 11.50
12.00
P
C
0.695
0.710
76
66
0.88
0.83
1.71 10.50
12.50
P
C
0.761
0.725
13
21
0.64
0.77
1.41 0.30 -0.30 0.70 -0.43 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.