Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAP 155.50 15 Jan '21 105 155.00
165.00
P
C
0.427
0.406
8
2
12.60
8.60
21.20 150.00
170.00
P
C
0.405
0.377
2
7
11.00
7.80
18.80 2.40 -2.40 2.60 -0.92 0.051
2 AAP 155.50 15 Jan '21 105 155.00
160.00
P
C
0.427
0.393
8
4
12.60
10.40
23.00 150.00
170.00
P
C
0.405
0.377
2
7
11.00
7.80
18.80 4.20 -4.20 5.80 -0.72 0.037
3 AAP 155.50 15 Jan '21 105 155.00
165.00
P
C
0.427
0.406
8
2
12.60
8.60
21.20 145.00
170.00
P
C
0.421
0.377
15
7
9.00
7.80
16.80 4.40 -4.40 5.60 -0.79 0.035
4 AAP 155.50 15 Jan '21 105 155.00
160.00
P
C
0.427
0.393
8
4
12.60
10.40
23.00 145.00
170.00
P
C
0.421
0.377
15
7
9.00
7.80
16.80 6.20 -6.20 3.80 -1.63 0.022
5 AAP 155.50 15 Jan '21 105 150.00
165.00
P
C
0.405
0.406
2
2
10.30
8.60
18.90 145.00
170.00
P
C
0.421
0.377
15
7
9.00
7.80
16.80 2.10 -2.10 2.90 -0.72 0.013
6 AAP 155.50 20 Nov '20 49 150.00
160.00
P
C
0.435
0.425
5
27
6.90
7.50
14.40 145.00
170.00
P
C
0.440
0.410
32
7
5.50
4.30
9.80 4.60 -4.60 5.40 -0.85 0.010
7 AAP 155.50 20 Nov '20 49 150.00
160.00
P
C
0.435
0.425
5
27
6.90
7.50
14.40 145.00
165.00
P
C
0.440
0.411
32
13
5.50
6.80
12.30 2.10 -2.10 2.90 -0.72 0.009
8 AAP 155.50 15 Jan '21 105 155.00
160.00
P
C
0.427
0.393
8
4
12.60
10.40
23.00 150.00
165.00
P
C
0.405
0.406
2
2
11.00
10.70
21.70 1.30 -1.30 3.70 -0.35 0.008
9 AAP 155.50 15 Jan '21 105 150.00
160.00
P
C
0.405
0.393
2
4
10.30
10.40
20.70 145.00
170.00
P
C
0.421
0.377
15
7
9.00
7.80
16.80 3.90 -3.90 6.10 -0.64 -0.000
10 AAP 155.50 20 Nov '20 49 150.00
165.00
P
C
0.435
0.411
5
13
6.90
5.50
12.40 145.00
170.00
P
C
0.440
0.410
32
7
5.50
4.30
9.80 2.60 -2.60 2.40 -1.08 -0.004
11 AAP 155.50 15 Jan '21 105 155.00
160.00
P
C
0.427
0.393
8
4
12.60
10.40
23.00 145.00
165.00
P
C
0.421
0.406
15
2
9.00
10.70
19.70 3.30 -3.30 6.70 -0.49 -0.008
12 AAP 155.50 15 Jan '21 105 150.00
160.00
P
C
0.405
0.393
2
4
10.30
10.40
20.70 145.00
165.00
P
C
0.421
0.406
15
2
9.00
10.70
19.70 1.00 -1.00 4.00 -0.25 -0.029
13 AAP 155.50 20 Nov '20 49 155.00
160.00
P
C
0.388
0.425
3
27
7.70
7.50
15.20 150.00
170.00
P
C
0.435
0.410
5
7
7.30
4.30
11.60 3.60 -3.60 6.40 -0.56 -0.032
14 AAP 155.50 20 Nov '20 49 155.00
160.00
P
C
0.388
0.425
3
27
7.70
7.50
15.20 150.00
165.00
P
C
0.435
0.411
5
13
7.30
6.80
14.10 1.10 -1.10 3.90 -0.28 -0.033
15 AAP 155.50 20 Nov '20 49 155.00
160.00
P
C
0.388
0.425
3
27
7.70
7.50
15.20 145.00
170.00
P
C
0.440
0.410
32
7
5.50
4.30
9.80 5.40 -5.40 4.60 -1.17 -0.037
16 AAP 155.50 20 Nov '20 49 155.00
160.00
P
C
0.388
0.425
3
27
7.70
7.50
15.20 145.00
165.00
P
C
0.440
0.411
32
13
5.50
6.80
12.30 2.90 -2.90 7.10 -0.41 -0.038
17 AAP 155.50 20 Nov '20 49 155.00
165.00
P
C
0.388
0.411
3
13
7.70
5.50
13.20 150.00
170.00
P
C
0.435
0.410
5
7
7.30
4.30
11.60 1.60 -1.60 3.40 -0.47 -0.046
18 AAP 155.50 20 Nov '20 49 155.00
165.00
P
C
0.388
0.411
3
13
7.70
5.50
13.20 145.00
170.00
P
C
0.440
0.410
32
7
5.50
4.30
9.80 3.40 -3.40 6.60 -0.52 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.