Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AAPL 155.43 14 Oct '22 30 155.00
157.50
P
C
0.316
0.324
670
817
5.35
4.80
10.15 152.50
162.50
P
C
0.324
0.305
802
892
4.40
2.72
7.12 3.03 -3.03 1.97 -1.54 0.011
2 AAPL 155.43 28 Oct '22 44 155.00
157.50
P
C
0.331
0.348
522
269
6.75
6.50
13.25 152.50
162.50
P
C
0.340
0.330
42
117
5.95
4.35
10.30 2.95 -2.95 2.05 -1.44 0.010
3 AAPL 155.43 28 Oct '22 44 152.50
157.50
P
C
0.340
0.348
42
269
5.75
6.50
12.25 150.00
162.50
P
C
0.350
0.330
283
117
5.05
4.35
9.40 2.85 -2.85 2.15 -1.33 0.008
4 AAPL 155.43 14 Oct '22 30 152.50
157.50
P
C
0.324
0.324
802
817
4.30
4.80
9.10 150.00
162.50
P
C
0.335
0.305
626
892
3.55
2.72
6.27 2.83 -2.83 2.17 -1.30 0.008
5 AAPL 155.43 7 Oct '22 23 155.00
157.50
P
C
0.315
0.320
1,646
1,680
4.65
4.00
8.65 152.50
162.50
P
C
0.327
0.301
2,917
1,015
3.75
2.08
5.83 2.82 -2.82 2.18 -1.29 0.008
6 AAPL 155.43 7 Oct '22 23 152.50
157.50
P
C
0.327
0.320
2,917
1,680
3.65
4.00
7.65 150.00
162.50
P
C
0.339
0.301
911
1,015
2.91
2.08
4.99 2.66 -2.66 2.34 -1.14 0.007
7 AAPL 155.43 14 Oct '22 30 155.00
160.00
P
C
0.316
0.315
670
801
5.35
3.65
9.00 152.50
162.50
P
C
0.324
0.305
802
892
4.40
2.72
7.12 1.88 -1.88 0.62 -3.03 0.002
8 AAPL 155.43 28 Oct '22 44 155.00
157.50
P
C
0.331
0.348
522
269
6.75
6.50
13.25 152.50
160.00
P
C
0.340
0.339
42
307
5.95
5.45
11.40 1.85 -1.85 0.65 -2.85 0.001
9 AAPL 155.43 28 Oct '22 44 155.00
160.00
P
C
0.331
0.339
522
307
6.75
5.25
12.00 152.50
162.50
P
C
0.340
0.330
42
117
5.95
4.35
10.30 1.70 -1.70 0.80 -2.13 0.000
10 AAPL 155.43 14 Oct '22 30 152.50
160.00
P
C
0.324
0.315
802
801
4.30
3.65
7.95 150.00
162.50
P
C
0.335
0.305
626
892
3.55
2.72
6.27 1.68 -1.68 0.82 -2.05 -0.000
11 AAPL 155.43 14 Oct '22 30 155.00
157.50
P
C
0.316
0.324
670
817
5.35
4.80
10.15 152.50
160.00
P
C
0.324
0.315
802
801
4.40
3.75
8.15 2.00 -2.00 0.50 -4.00 -0.000
12 AAPL 155.43 28 Oct '22 44 155.00
157.50
P
C
0.331
0.348
522
269
6.75
6.50
13.25 150.00
162.50
P
C
0.350
0.330
283
117
5.05
4.35
9.40 3.85 -3.85 1.15 -3.35 -0.000
13 AAPL 155.43 14 Oct '22 30 155.00
157.50
P
C
0.316
0.324
670
817
5.35
4.80
10.15 150.00
162.50
P
C
0.335
0.305
626
892
3.55
2.72
6.27 3.88 -3.88 1.12 -3.46 -0.001
14 AAPL 155.43 28 Oct '22 44 152.50
157.50
P
C
0.340
0.348
42
269
5.75
6.50
12.25 150.00
160.00
P
C
0.350
0.339
283
307
5.05
5.45
10.50 1.75 -1.75 0.75 -2.33 -0.001
15 AAPL 155.43 28 Oct '22 44 152.50
160.00
P
C
0.340
0.339
42
307
5.75
5.25
11.00 150.00
162.50
P
C
0.350
0.330
283
117
5.05
4.35
9.40 1.60 -1.60 0.90 -1.78 -0.001
16 AAPL 155.43 7 Oct '22 23 155.00
160.00
P
C
0.315
0.311
1,646
29,269
4.65
2.94
7.59 152.50
162.50
P
C
0.327
0.301
2,917
1,015
3.75
2.08
5.83 1.76 -1.76 0.74 -2.38 -0.002
17 AAPL 155.43 7 Oct '22 23 152.50
160.00
P
C
0.327
0.311
2,917
29,269
3.65
2.94
6.59 150.00
162.50
P
C
0.339
0.301
911
1,015
2.91
2.08
4.99 1.60 -1.60 0.90 -1.78 -0.002
18 AAPL 155.43 7 Oct '22 23 155.00
157.50
P
C
0.315
0.320
1,646
1,680
4.65
4.00
8.65 152.50
160.00
P
C
0.327
0.311
2,917
29,269
3.75
2.98
6.73 1.92 -1.92 0.58 -3.31 -0.003
19 AAPL 155.43 14 Oct '22 30 152.50
157.50
P
C
0.324
0.324
802
817
4.30
4.80
9.10 150.00
160.00
P
C
0.335
0.315
626
801
3.55
3.75
7.30 1.80 -1.80 0.70 -2.57 -0.003
20 AAPL 155.43 7 Oct '22 23 152.50
157.50
P
C
0.327
0.320
2,917
1,680
3.65
4.00
7.65 150.00
160.00
P
C
0.339
0.311
911
29,269
2.91
2.98
5.89 1.76 -1.76 0.74 -2.38 -0.003
21 AAPL 155.43 7 Oct '22 23 155.00
157.50
P
C
0.315
0.320
1,646
1,680
4.65
4.00
8.65 150.00
162.50
P
C
0.339
0.301
911
1,015
2.91
2.08
4.99 3.66 -3.66 1.34 -2.73 -0.004
22 AAPL 155.43 14 Oct '22 30 155.00
160.00
P
C
0.316
0.315
670
801
5.35
3.65
9.00 150.00
162.50
P
C
0.335
0.305
626
892
3.55
2.72
6.27 2.73 -2.73 2.27 -1.20 -0.009
23 AAPL 155.43 28 Oct '22 44 155.00
157.50
P
C
0.331
0.348
522
269
6.75
6.50
13.25 150.00
160.00
P
C
0.350
0.339
283
307
5.05
5.45
10.50 2.75 -2.75 2.25 -1.22 -0.009
24 AAPL 155.43 28 Oct '22 44 155.00
160.00
P
C
0.331
0.339
522
307
6.75
5.25
12.00 150.00
162.50
P
C
0.350
0.330
283
117
5.05
4.35
9.40 2.60 -2.60 2.40 -1.08 -0.010
25 AAPL 155.43 14 Oct '22 30 155.00
157.50
P
C
0.316
0.324
670
817
5.35
4.80
10.15 150.00
160.00
P
C
0.335
0.315
626
801
3.55
3.75
7.30 2.85 -2.85 2.15 -1.33 -0.011
26 AAPL 155.43 7 Oct '22 23 155.00
160.00
P
C
0.315
0.311
1,646
29,269
4.65
2.94
7.59 150.00
162.50
P
C
0.339
0.301
911
1,015
2.91
2.08
4.99 2.60 -2.60 2.40 -1.08 -0.014
27 AAPL 155.43 7 Oct '22 23 155.00
157.50
P
C
0.315
0.320
1,646
1,680
4.65
4.00
8.65 150.00
160.00
P
C
0.339
0.311
911
29,269
2.91
2.98
5.89 2.76 -2.76 2.24 -1.23 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.