Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ACI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ACI 16.48 16 Jul '21 164 15.00
20.00
P
C
0.566
0.511
20
58
1.40
0.80
2.20 12.50
22.50
P
C
0.519
0.527
12
1
0.75
1.10
1.85 0.35 -0.35 2.15 -0.16 0.031
2 ACI 16.48 16 Jul '21 164 15.00
17.50
P
C
0.566
0.480
20
86
1.40
1.55
2.95 12.50
20.00
P
C
0.519
0.511
12
58
0.75
1.20
1.95 1.00 -1.00 1.50 -0.67 0.017
3 ACI 16.48 16 Jul '21 164 15.00
17.50
P
C
0.566
0.480
20
86
1.40
1.55
2.95 12.50
22.50
P
C
0.519
0.527
12
1
0.75
1.10
1.85 1.10 -1.10 3.90 -0.28 0.001
4 ACI 16.48 19 Mar '21 45 15.00
17.50
P
C
0.608
0.612
208
126
0.65
0.75
1.40 12.50
20.00
P
C
0.590
0.647
28
98
0.15
0.50
0.65 0.75 -0.75 1.75 -0.43 -0.017
5 ACI 16.48 16 Apr '21 73 15.00
20.00
P
C
0.584
0.613
54
92
0.80
0.60
1.40 12.50
22.50
P
C
0.599
0.621
55
18
0.40
0.50
0.90 0.50 -0.50 2.00 -0.25 -0.023
6 ACI 16.48 19 Mar '21 45 15.00
20.00
P
C
0.608
0.647
208
98
0.65
0.40
1.05 12.50
22.50
P
C
0.590
0.716
28
248
0.15
0.40
0.55 0.50 -0.50 2.00 -0.25 -0.051
7 ACI 16.48 16 Apr '21 73 15.00
17.50
P
C
0.584
0.575
54
593
0.80
1.25
2.05 12.50
20.00
P
C
0.599
0.613
55
92
0.40
0.80
1.20 0.85 -0.85 1.65 -0.52 -0.053
8 ACI 16.48 16 Apr '21 73 15.00
17.50
P
C
0.584
0.575
54
593
0.80
1.25
2.05 12.50
22.50
P
C
0.599
0.621
55
18
0.40
0.50
0.90 1.15 -1.15 3.85 -0.30 -0.061
9 ACI 16.48 19 Mar '21 45 15.00
17.50
P
C
0.608
0.612
208
126
0.65
0.75
1.40 12.50
22.50
P
C
0.590
0.716
28
248
0.15
0.40
0.55 0.85 -0.85 4.15 -0.20 -0.086
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.