Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEM 79.75 18 Dec '20 44 75.00
85.00
P
C
0.429
0.418
24
34
2.25
2.25
4.50 70.00
90.00
P
C
0.430
0.418
11
11
1.25
1.50
2.75 1.75 -1.75 3.25 -0.54 -0.001
2 AEM 79.75 19 Feb '21 107 70.00
80.00
P
C
0.423
0.408
2
9
2.85
6.70
9.55 65.00
85.00
P
C
0.426
0.407
6
2
1.80
5.10
6.90 2.65 -2.65 2.35 -1.13 -0.002
3 AEM 79.75 19 Feb '21 107 75.00
80.00
P
C
0.415
0.408
2
9
4.60
6.70
11.30 70.00
85.00
P
C
0.423
0.407
2
2
3.20
5.10
8.30 3.00 -3.00 2.00 -1.50 -0.007
4 AEM 79.75 19 Feb '21 107 75.00
80.00
P
C
0.415
0.408
2
9
4.60
6.70
11.30 65.00
85.00
P
C
0.426
0.407
6
2
1.80
5.10
6.90 4.40 -4.40 5.60 -0.79 -0.010
5 AEM 79.75 18 Dec '20 44 75.00
80.00
P
C
0.429
0.409
24
287
2.25
3.90
6.15 70.00
85.00
P
C
0.430
0.418
11
34
1.25
2.70
3.95 2.20 -2.20 2.80 -0.79 -0.010
6 AEM 79.75 18 Dec '20 44 75.00
80.00
P
C
0.429
0.409
24
287
2.25
3.90
6.15 70.00
90.00
P
C
0.430
0.418
11
11
1.25
1.50
2.75 3.40 -3.40 6.60 -0.52 -0.010
7 AEM 79.75 15 Jan '21 72 75.00
85.00
P
C
0.402
0.394
7
8
3.20
3.30
6.50 70.00
90.00
P
C
0.418
0.403
13
65
2.15
2.40
4.55 1.95 -1.95 3.05 -0.64 -0.024
8 AEM 79.75 15 Jan '21 72 75.00
80.00
P
C
0.402
0.384
7
28
3.20
5.10
8.30 70.00
85.00
P
C
0.418
0.394
13
8
2.15
3.70
5.85 2.45 -2.45 2.55 -0.96 -0.027
9 AEM 79.75 18 Dec '20 44 70.00
85.00
P
C
0.430
0.418
11
34
1.10
2.25
3.35 65.00
90.00
P
C
0.461
0.418
1
11
0.70
1.50
2.20 1.15 -1.15 3.85 -0.30 -0.031
10 AEM 79.75 18 Dec '20 44 75.00
85.00
P
C
0.429
0.418
24
34
2.25
2.25
4.50 65.00
90.00
P
C
0.461
0.418
1
11
0.70
1.50
2.20 2.30 -2.30 7.70 -0.30 -0.033
11 AEM 79.75 15 Jan '21 72 75.00
80.00
P
C
0.402
0.384
7
28
3.20
5.10
8.30 70.00
90.00
P
C
0.418
0.403
13
65
2.15
2.40
4.55 3.75 -3.75 6.25 -0.60 -0.035
12 AEM 79.75 18 Dec '20 44 70.00
80.00
P
C
0.430
0.409
11
287
1.10
3.90
5.00 65.00
85.00
P
C
0.461
0.418
1
34
0.70
2.70
3.40 1.60 -1.60 3.40 -0.47 -0.040
13 AEM 79.75 18 Dec '20 44 70.00
80.00
P
C
0.430
0.409
11
287
1.10
3.90
5.00 65.00
90.00
P
C
0.461
0.418
1
11
0.70
1.50
2.20 2.80 -2.80 7.20 -0.39 -0.040
14 AEM 79.75 18 Dec '20 44 75.00
80.00
P
C
0.429
0.409
24
287
2.25
3.90
6.15 65.00
85.00
P
C
0.461
0.418
1
34
0.70
2.70
3.40 2.75 -2.75 7.25 -0.38 -0.041
15 AEM 79.75 18 Dec '20 44 75.00
80.00
P
C
0.429
0.409
24
287
2.25
3.90
6.15 65.00
90.00
P
C
0.461
0.418
1
11
0.70
1.50
2.20 3.95 -3.95 6.05 -0.65 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.