Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEP 88.97 16 Aug '24 84 85.00
90.00
P
C
0.186
0.184
12
10
1.35
2.70
4.05 82.50
95.00
P
C
0.191
0.174
10
16
0.95
1.05
2.00 2.05 -2.05 2.95 -0.69 0.005
2 AEP 88.97 16 Aug '24 84 87.50
90.00
P
C
0.178
0.184
59
10
2.15
2.70
4.85 85.00
95.00
P
C
0.186
0.174
12
16
1.50
1.05
2.55 2.30 -2.30 2.70 -0.85 0.003
3 AEP 88.97 16 Aug '24 84 85.00
90.00
P
C
0.186
0.184
12
10
1.35
2.70
4.05 82.50
92.50
P
C
0.191
0.178
10
8
0.95
1.80
2.75 1.30 -1.30 1.20 -1.08 0.001
4 AEP 88.97 19 Jul '24 56 87.50
90.00
P
C
0.146
0.179
10
8
1.30
2.00
3.30 85.00
95.00
P
C
0.157
0.167
1
1
0.80
0.55
1.35 1.95 -1.95 3.05 -0.64 0.001
5 AEP 88.97 16 Aug '24 84 85.00
92.50
P
C
0.186
0.178
12
8
1.35
1.65
3.00 82.50
95.00
P
C
0.191
0.174
10
16
0.95
1.05
2.00 1.00 -1.00 1.50 -0.67 -0.001
6 AEP 88.97 16 Aug '24 84 87.50
90.00
P
C
0.178
0.184
59
10
2.15
2.70
4.85 85.00
92.50
P
C
0.186
0.178
12
8
1.50
1.80
3.30 1.55 -1.55 0.95 -1.63 -0.001
7 AEP 88.97 16 Aug '24 84 87.50
90.00
P
C
0.178
0.184
59
10
2.15
2.70
4.85 82.50
95.00
P
C
0.191
0.174
10
16
0.95
1.05
2.00 2.85 -2.85 2.15 -1.33 -0.002
8 AEP 88.97 16 Aug '24 84 87.50
92.50
P
C
0.178
0.178
59
8
2.15
1.65
3.80 85.00
95.00
P
C
0.186
0.174
12
16
1.50
1.05
2.55 1.25 -1.25 1.25 -1.00 -0.003
9 AEP 88.97 19 Jul '24 56 87.50
90.00
P
C
0.146
0.179
10
8
1.30
2.00
3.30 85.00
92.50
P
C
0.157
0.172
1
5
0.80
1.15
1.95 1.35 -1.35 1.15 -1.17 -0.004
10 AEP 88.97 16 Aug '24 84 87.50
90.00
P
C
0.178
0.184
59
10
2.15
2.70
4.85 82.50
92.50
P
C
0.191
0.178
10
8
0.95
1.80
2.75 2.10 -2.10 2.90 -0.72 -0.006
11 AEP 88.97 19 Jul '24 56 87.50
92.50
P
C
0.146
0.172
10
5
1.30
1.00
2.30 85.00
95.00
P
C
0.157
0.167
1
1
0.80
0.55
1.35 0.95 -0.95 1.55 -0.61 -0.007
12 AEP 88.97 19 Jul '24 56 85.00
90.00
P
C
0.157
0.179
1
8
0.65
2.00
2.65 82.50
95.00
P
C
0.177
0.167
1
1
0.50
0.55
1.05 1.60 -1.60 3.40 -0.47 -0.007
13 AEP 88.97 16 Aug '24 84 87.50
92.50
P
C
0.178
0.178
59
8
2.15
1.65
3.80 82.50
95.00
P
C
0.191
0.174
10
16
0.95
1.05
2.00 1.80 -1.80 3.20 -0.56 -0.008
14 AEP 88.97 19 Jul '24 56 85.00
90.00
P
C
0.157
0.179
1
8
0.65
2.00
2.65 82.50
92.50
P
C
0.177
0.172
1
5
0.50
1.15
1.65 1.00 -1.00 1.50 -0.67 -0.012
15 AEP 88.97 19 Jul '24 56 85.00
92.50
P
C
0.157
0.172
1
5
0.65
1.00
1.65 82.50
95.00
P
C
0.177
0.167
1
1
0.50
0.55
1.05 0.60 -0.60 1.90 -0.32 -0.015
16 AEP 88.97 19 Jul '24 56 87.50
90.00
P
C
0.146
0.179
10
8
1.30
2.00
3.30 82.50
95.00
P
C
0.177
0.167
1
1
0.50
0.55
1.05 2.25 -2.25 2.75 -0.82 -0.019
17 AEP 88.97 19 Jul '24 56 87.50
90.00
P
C
0.146
0.179
10
8
1.30
2.00
3.30 82.50
92.50
P
C
0.177
0.172
1
5
0.50
1.15
1.65 1.65 -1.65 3.35 -0.49 -0.023
18 AEP 88.97 19 Jul '24 56 87.50
92.50
P
C
0.146
0.172
10
5
1.30
1.00
2.30 82.50
95.00
P
C
0.177
0.167
1
1
0.50
0.55
1.05 1.25 -1.25 3.75 -0.33 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.