Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AEP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AEP 91.10 18 Aug '23 101 90.00
92.50		 P
C		 0.210
0.216		 1
3		 3.10
3.50		 6.60 87.50
97.50		 P
C		 0.220
0.188		 3
5		 2.65
1.70		 4.35 2.25 -2.25 2.75 -0.82 0.018
2 AEP 91.10 18 Aug '23 101 87.50
92.50		 P
C		 0.220
0.216		 3
3		 2.30
3.50		 5.80 85.00
97.50		 P
C		 0.239
0.188		 1
5		 1.95
1.70		 3.65 2.15 -2.15 2.85 -0.75 0.009
3 AEP 91.10 16 Jun '23 38 90.00
92.50		 P
C		 0.191
0.209		 701
5		 1.60
1.70		 3.30 87.50
97.50		 P
C		 0.208
0.183		 9
13		 1.05
0.40		 1.45 1.85 -1.85 3.15 -0.59 0.009
4 AEP 91.10 16 Jun '23 38 90.00
92.50		 P
C		 0.191
0.209		 701
5		 1.60
1.70		 3.30 87.50
95.00		 P
C		 0.208
0.185		 9
17		 1.05
0.95		 2.00 1.30 -1.30 1.20 -1.08 0.007
5 AEP 91.10 18 Aug '23 101 90.00
95.00		 P
C		 0.210
0.204		 1
6		 3.10
2.30		 5.40 87.50
97.50		 P
C		 0.220
0.188		 3
5		 2.65
1.70		 4.35 1.05 -1.05 1.45 -0.72 0.005
6 AEP 91.10 16 Jun '23 38 87.50
92.50		 P
C		 0.208
0.209		 9
5		 0.95
1.70		 2.65 85.00
97.50		 P
C		 0.230
0.183		 10
13		 0.65
0.40		 1.05 1.60 -1.60 3.40 -0.47 0.004
7 AEP 91.10 18 Aug '23 101 90.00
92.50		 P
C		 0.210
0.216		 1
3		 3.10
3.50		 6.60 87.50
95.00		 P
C		 0.220
0.204		 3
6		 2.65
2.65		 5.30 1.30 -1.30 1.20 -1.08 0.002
8 AEP 91.10 16 Jun '23 38 87.50
92.50		 P
C		 0.208
0.209		 9
5		 0.95
1.70		 2.65 85.00
95.00		 P
C		 0.230
0.185		 10
17		 0.65
0.95		 1.60 1.05 -1.05 1.45 -0.72 0.002
9 AEP 91.10 18 Aug '23 101 90.00
92.50		 P
C		 0.210
0.216		 1
3		 3.10
3.50		 6.60 85.00
97.50		 P
C		 0.239
0.188		 1
5		 1.95
1.70		 3.65 2.95 -2.95 2.05 -1.44 -0.001
10 AEP 91.10 18 Aug '23 101 87.50
95.00		 P
C		 0.220
0.204		 3
6		 2.30
2.30		 4.60 85.00
97.50		 P
C		 0.239
0.188		 1
5		 1.95
1.70		 3.65 0.95 -0.95 1.55 -0.61 -0.003
11 AEP 91.10 18 Aug '23 101 87.50
92.50		 P
C		 0.220
0.216		 3
3		 2.30
3.50		 5.80 85.00
95.00		 P
C		 0.239
0.204		 1
6		 1.95
2.65		 4.60 1.20 -1.20 1.30 -0.92 -0.006
12 AEP 91.10 16 Jun '23 38 90.00
92.50		 P
C		 0.191
0.209		 701
5		 1.60
1.70		 3.30 85.00
97.50		 P
C		 0.230
0.183		 10
13		 0.65
0.40		 1.05 2.25 -2.25 2.75 -0.82 -0.013
13 AEP 91.10 18 Aug '23 101 90.00
95.00		 P
C		 0.210
0.204		 1
6		 3.10
2.30		 5.40 85.00
97.50		 P
C		 0.239
0.188		 1
5		 1.95
1.70		 3.65 1.75 -1.75 3.25 -0.54 -0.014
14 AEP 91.10 16 Jun '23 38 90.00
92.50		 P
C		 0.191
0.209		 701
5		 1.60
1.70		 3.30 85.00
95.00		 P
C		 0.230
0.185		 10
17		 0.65
0.95		 1.60 1.70 -1.70 3.30 -0.52 -0.015
15 AEP 91.10 16 Jun '23 38 90.00
95.00		 P
C		 0.191
0.185		 701
17		 1.60
0.75		 2.35 87.50
97.50		 P
C		 0.208
0.183		 9
13		 1.05
0.40		 1.45 0.90 -0.90 1.60 -0.56 -0.015
16 AEP 91.10 18 Aug '23 101 90.00
92.50		 P
C		 0.210
0.216		 1
3		 3.10
3.50		 6.60 85.00
95.00		 P
C		 0.239
0.204		 1
6		 1.95
2.65		 4.60 2.00 -2.00 3.00 -0.67 -0.017
17 AEP 91.10 16 Jun '23 38 87.50
95.00		 P
C		 0.208
0.185		 9
17		 0.95
0.75		 1.70 85.00
97.50		 P
C		 0.230
0.183		 10
13		 0.65
0.40		 1.05 0.65 -0.65 1.85 -0.35 -0.020
18 AEP 91.10 16 Jun '23 38 90.00
95.00		 P
C		 0.191
0.185		 701
17		 1.60
0.75		 2.35 85.00
97.50		 P
C		 0.230
0.183		 10
13		 0.65
0.40		 1.05 1.30 -1.30 3.70 -0.35 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.