Iron Condor Screener for AES


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AES	18.14	17 May '24	43	17.00 20.00	P C	0.389 0.378	24 5,418	0.40 0.30	0.70	16.00 21.00	P C	0.389 0.374	333 5	0.25 0.25	0.50	0.20	-0.20	0.80	-0.25	0.004
2	AES	18.14	16 Aug '24	134	18.00 20.00	P C	0.364 0.341	49 28	1.40 0.80	2.20	17.00 21.00	P C	0.367 0.335	24 13	1.05 0.60	1.65	0.55	-0.55	0.45	-1.22	0.003
3	AES	18.14	16 Aug '24	134	18.00 19.00	P C	0.364 0.338	49 25	1.40 1.15	2.55	17.00 21.00	P C	0.367 0.335	24 13	1.05 0.60	1.65	0.90	-0.90	1.10	-0.82	0.000
4	AES	18.14	16 Aug '24	134	17.00 20.00	P C	0.367 0.341	24 28	0.95 0.80	1.75	16.00 21.00	P C	0.378 0.335	34 13	0.70 0.60	1.30	0.45	-0.45	0.55	-0.82	-0.005
5	AES	18.14	16 Aug '24	134	18.00 19.00	P C	0.364 0.338	49 25	1.40 1.15	2.55	17.00 20.00	P C	0.367 0.341	24 28	1.05 0.90	1.95	0.60	-0.60	0.40	-1.50	-0.006
6	AES	18.14	16 Aug '24	134	17.00 19.00	P C	0.367 0.338	24 25	0.95 1.15	2.10	16.00 21.00	P C	0.378 0.335	34 13	0.70 0.60	1.30	0.80	-0.80	1.20	-0.67	-0.007
7	AES	18.14	16 Aug '24	134	18.00 20.00	P C	0.364 0.341	49 28	1.40 0.80	2.20	16.00 21.00	P C	0.378 0.335	34 13	0.70 0.60	1.30	0.90	-0.90	1.10	-0.82	-0.008
8	AES	18.14	16 Aug '24	134	18.00 19.00	P C	0.364 0.338	49 25	1.40 1.15	2.55	16.00 21.00	P C	0.378 0.335	34 13	0.70 0.60	1.30	1.25	-1.25	0.75	-1.67	-0.011
9	AES	18.14	17 May '24	43	18.00 20.00	P C	0.374 0.378	21 5,418	0.80 0.30	1.10	16.00 21.00	P C	0.389 0.374	333 5	0.25 0.25	0.50	0.60	-0.60	1.40	-0.43	-0.011
10	AES	18.14	17 May '24	43	18.00 20.00	P C	0.374 0.378	21 5,418	0.80 0.30	1.10	17.00 21.00	P C	0.389 0.374	24 5	0.50 0.25	0.75	0.35	-0.35	0.65	-0.54	-0.011
11	AES	18.14	16 Aug '24	134	17.00 19.00	P C	0.367 0.338	24 25	0.95 1.15	2.10	16.00 20.00	P C	0.378 0.341	34 28	0.70 0.90	1.60	0.50	-0.50	0.50	-1.00	-0.013
12	AES	18.14	17 May '24	43	17.00 19.00	P C	0.389 0.359	24 319	0.40 0.50	0.90	16.00 21.00	P C	0.389 0.374	333 5	0.25 0.25	0.50	0.40	-0.40	1.60	-0.25	-0.015
13	AES	18.14	16 Aug '24	134	18.00 19.00	P C	0.364 0.338	49 25	1.40 1.15	2.55	16.00 20.00	P C	0.378 0.341	34 28	0.70 0.90	1.60	0.95	-0.95	1.05	-0.90	-0.016
14	AES	18.14	17 May '24	43	17.00 19.00	P C	0.389 0.359	24 319	0.40 0.50	0.90	16.00 20.00	P C	0.389 0.378	333 5,418	0.25 0.35	0.60	0.30	-0.30	0.70	-0.43	-0.019
15	AES	18.14	17 May '24	43	18.00 19.00	P C	0.374 0.359	21 319	0.80 0.50	1.30	16.00 21.00	P C	0.389 0.374	333 5	0.25 0.25	0.50	0.80	-0.80	1.20	-0.67	-0.030
16	AES	18.14	17 May '24	43	18.00 19.00	P C	0.374 0.359	21 319	0.80 0.50	1.30	17.00 21.00	P C	0.389 0.374	24 5	0.50 0.25	0.75	0.55	-0.55	1.45	-0.38	-0.030
17	AES	18.14	17 May '24	43	18.00 19.00	P C	0.374 0.359	21 319	0.80 0.50	1.30	16.00 20.00	P C	0.389 0.378	333 5,418	0.25 0.35	0.60	0.70	-0.70	1.30	-0.54	-0.034
18	AES	18.14	17 May '24	43	18.00 19.00	P C	0.374 0.359	21 319	0.80 0.50	1.30	17.00 20.00	P C	0.389 0.378	24 5,418	0.50 0.35	0.85	0.45	-0.45	0.55	-0.82	-0.034

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

microsoft stock ticker symbol stock market index double diagonal stock calculator trading stocks introduction to options trading stock market today options tutorial stock market charts best dividend stock iron condor options stocks risk stock trading tip black scholes greeks put call ratio indicator stock price history stock pricing calculator covered call strategy double diagonal highest yielding stocks trading iron condors stock options calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For AES Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For AES Report Date: