Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AI 48.31 14 Apr '22 160 45.00
50.00
P
C
0.688
0.673
1
26
6.10
7.50
13.60 35.00
55.00
P
C
0.663
0.655
3
2
2.90
6.80
9.70 3.90 -3.90 6.10 -0.64 0.043
2 AI 48.31 21 Jan '22 77 45.00
50.00
P
C
0.686
0.704
16
320
3.90
5.40
9.30 40.00
55.00
P
C
0.682
0.703
20
70
2.50
4.70
7.20 2.10 -2.10 2.90 -0.72 0.004
3 AI 48.31 21 Jan '22 77 45.00
50.00
P
C
0.686
0.704
16
320
3.90
5.40
9.30 40.00
60.00
P
C
0.682
0.711
20
88
2.50
2.70
5.20 4.10 -4.10 5.90 -0.69 -0.004
4 AI 48.31 21 Jan '22 77 45.00
55.00
P
C
0.686
0.703
16
70
3.90
3.70
7.60 40.00
60.00
P
C
0.682
0.711
20
88
2.50
2.70
5.20 2.40 -2.40 2.60 -0.92 -0.005
5 AI 48.31 21 Jan '22 77 45.00
50.00
P
C
0.686
0.704
16
320
3.90
5.40
9.30 35.00
55.00
P
C
0.697
0.703
29
70
1.15
4.70
5.85 3.45 -3.45 6.55 -0.53 -0.011
6 AI 48.31 21 Jan '22 77 40.00
50.00
P
C
0.682
0.704
20
320
1.80
5.40
7.20 35.00
55.00
P
C
0.697
0.703
29
70
1.15
4.70
5.85 1.35 -1.35 3.65 -0.37 -0.014
7 AI 48.31 17 Dec '21 42 45.00
55.00
P
C
0.777
0.803
188
1,432
3.30
2.80
6.10 40.00
60.00
P
C
0.776
0.819
53
433
1.65
1.90
3.55 2.55 -2.55 2.45 -1.04 -0.015
8 AI 48.31 17 Dec '21 42 45.00
50.00
P
C
0.777
0.784
188
454
3.30
4.30
7.60 40.00
55.00
P
C
0.776
0.803
53
1,432
1.65
2.90
4.55 3.05 -3.05 1.95 -1.56 -0.019
9 AI 48.31 21 Jan '22 77 45.00
50.00
P
C
0.686
0.704
16
320
3.90
5.40
9.30 35.00
60.00
P
C
0.697
0.711
29
88
1.15
2.70
3.85 5.45 -5.45 4.55 -1.20 -0.019
10 AI 48.31 21 Jan '22 77 45.00
55.00
P
C
0.686
0.703
16
70
3.90
3.70
7.60 35.00
60.00
P
C
0.697
0.711
29
88
1.15
2.70
3.85 3.75 -3.75 6.25 -0.60 -0.020
11 AI 48.31 21 Jan '22 77 40.00
50.00
P
C
0.682
0.704
20
320
1.80
5.40
7.20 35.00
60.00
P
C
0.697
0.711
29
88
1.15
2.70
3.85 3.35 -3.35 6.65 -0.50 -0.022
12 AI 48.31 21 Jan '22 77 40.00
55.00
P
C
0.682
0.703
20
70
1.80
3.70
5.50 35.00
60.00
P
C
0.697
0.711
29
88
1.15
2.70
3.85 1.65 -1.65 3.35 -0.49 -0.023
13 AI 48.31 17 Dec '21 42 45.00
55.00
P
C
0.777
0.803
188
1,432
3.30
2.80
6.10 35.00
60.00
P
C
0.793
0.819
46
433
0.75
1.90
2.65 3.45 -3.45 6.55 -0.53 -0.032
14 AI 48.31 17 Dec '21 42 40.00
55.00
P
C
0.776
0.803
53
1,432
1.55
2.80
4.35 35.00
60.00
P
C
0.793
0.819
46
433
0.75
1.90
2.65 1.70 -1.70 3.30 -0.52 -0.032
15 AI 48.31 17 Dec '21 42 45.00
50.00
P
C
0.777
0.784
188
454
3.30
4.30
7.60 40.00
60.00
P
C
0.776
0.819
53
433
1.65
1.90
3.55 4.05 -4.05 5.95 -0.68 -0.034
16 AI 48.31 17 Dec '21 42 45.00
50.00
P
C
0.777
0.784
188
454
3.30
4.30
7.60 35.00
55.00
P
C
0.793
0.803
46
1,432
0.75
2.90
3.65 3.95 -3.95 6.05 -0.65 -0.036
17 AI 48.31 17 Dec '21 42 40.00
50.00
P
C
0.776
0.784
53
454
1.55
4.30
5.85 35.00
55.00
P
C
0.793
0.803
46
1,432
0.75
2.90
3.65 2.20 -2.20 2.80 -0.79 -0.036
18 AI 48.31 17 Dec '21 42 45.00
50.00
P
C
0.777
0.784
188
454
3.30
4.30
7.60 35.00
60.00
P
C
0.793
0.819
46
433
0.75
1.90
2.65 4.95 -4.95 5.05 -0.98 -0.051
19 AI 48.31 17 Dec '21 42 40.00
50.00
P
C
0.776
0.784
53
454
1.55
4.30
5.85 35.00
60.00
P
C
0.793
0.819
46
433
0.75
1.90
2.65 3.20 -3.20 6.80 -0.47 -0.051
20 AI 48.31 14 Apr '22 160 45.00
50.00
P
C
0.688
0.673
1
26
6.10
7.50
13.60 35.00
60.00
P
C
0.663
0.753
3
44
2.90
6.80
9.70 3.90 -3.90 6.10 -0.64 -0.055
21 AI 48.31 14 Apr '22 160 45.00
55.00
P
C
0.688
0.655
1
2
6.10
5.90
12.00 35.00
60.00
P
C
0.663
0.753
3
44
2.90
6.80
9.70 2.30 -2.30 7.70 -0.30 -0.073
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.