Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AI 57.90 16 Jul '21 57 55.00
65.00
P
C
0.802
0.812
30
28
5.60
4.50
10.10 45.00
70.00
P
C
0.781
0.810
18
65
1.95
3.60
5.55 4.55 -4.55 5.45 -0.83 0.023
2 AI 57.90 16 Jul '21 57 50.00
65.00
P
C
0.795
0.812
44
28
3.40
4.50
7.90 45.00
70.00
P
C
0.781
0.810
18
65
1.95
3.60
5.55 2.35 -2.35 2.65 -0.89 0.017
3 AI 57.90 16 Jul '21 57 55.00
65.00
P
C
0.802
0.812
30
28
5.60
4.50
10.10 50.00
70.00
P
C
0.795
0.810
44
65
3.70
3.60
7.30 2.80 -2.80 2.20 -1.27 0.009
4 AI 57.90 18 Jun '21 29 55.00
65.00
P
C
0.890
0.895
214
178
4.20
3.10
7.30 45.00
70.00
P
C
0.875
0.916
157
182
1.05
2.30
3.35 3.95 -3.95 6.05 -0.65 -0.006
5 AI 57.90 18 Jun '21 29 50.00
65.00
P
C
0.885
0.895
178
178
2.20
3.10
5.30 45.00
70.00
P
C
0.875
0.916
157
182
1.05
2.30
3.35 1.95 -1.95 3.05 -0.64 -0.010
6 AI 57.90 16 Jul '21 57 55.00
60.00
P
C
0.802
0.778
30
61
5.60
6.10
11.70 45.00
70.00
P
C
0.781
0.810
18
65
1.95
3.60
5.55 6.15 -6.15 3.85 -1.60 -0.010
7 AI 57.90 16 Jul '21 57 55.00
60.00
P
C
0.802
0.778
30
61
5.60
6.10
11.70 45.00
65.00
P
C
0.781
0.812
18
28
1.95
4.80
6.75 4.95 -4.95 5.05 -0.98 -0.013
8 AI 57.90 18 Jun '21 29 55.00
60.00
P
C
0.890
0.865
214
213
4.20
4.60
8.80 45.00
65.00
P
C
0.875
0.895
157
178
1.05
3.30
4.35 4.45 -4.45 5.55 -0.80 -0.015
9 AI 57.90 18 Jun '21 29 55.00
65.00
P
C
0.890
0.895
214
178
4.20
3.10
7.30 50.00
70.00
P
C
0.885
0.916
178
182
2.40
2.30
4.70 2.60 -2.60 2.40 -1.08 -0.016
10 AI 57.90 16 Jul '21 57 50.00
60.00
P
C
0.795
0.778
44
61
3.40
6.10
9.50 45.00
70.00
P
C
0.781
0.810
18
65
1.95
3.60
5.55 3.95 -3.95 6.05 -0.65 -0.017
11 AI 57.90 18 Jun '21 29 50.00
60.00
P
C
0.885
0.865
178
213
2.20
4.60
6.80 45.00
65.00
P
C
0.875
0.895
157
178
1.05
3.30
4.35 2.45 -2.45 2.55 -0.96 -0.019
12 AI 57.90 16 Jul '21 57 50.00
60.00
P
C
0.795
0.778
44
61
3.40
6.10
9.50 45.00
65.00
P
C
0.781
0.812
18
28
1.95
4.80
6.75 2.75 -2.75 2.25 -1.22 -0.019
13 AI 57.90 16 Jul '21 57 55.00
60.00
P
C
0.802
0.778
30
61
5.60
6.10
11.70 50.00
70.00
P
C
0.795
0.810
44
65
3.70
3.60
7.30 4.40 -4.40 5.60 -0.79 -0.025
14 AI 57.90 18 Jun '21 29 55.00
60.00
P
C
0.890
0.865
214
213
4.20
4.60
8.80 50.00
65.00
P
C
0.885
0.895
178
178
2.40
3.30
5.70 3.10 -3.10 1.90 -1.63 -0.025
15 AI 57.90 16 Jul '21 57 55.00
60.00
P
C
0.802
0.778
30
61
5.60
6.10
11.70 50.00
65.00
P
C
0.795
0.812
44
28
3.70
4.80
8.50 3.20 -3.20 1.80 -1.78 -0.027
16 AI 57.90 18 Jun '21 29 55.00
60.00
P
C
0.890
0.865
214
213
4.20
4.60
8.80 45.00
70.00
P
C
0.875
0.916
157
182
1.05
2.30
3.35 5.45 -5.45 4.55 -1.20 -0.036
17 AI 57.90 18 Jun '21 29 50.00
60.00
P
C
0.885
0.865
178
213
2.20
4.60
6.80 45.00
70.00
P
C
0.875
0.916
157
182
1.05
2.30
3.35 3.45 -3.45 6.55 -0.53 -0.040
18 AI 57.90 18 Jun '21 29 55.00
60.00
P
C
0.890
0.865
214
213
4.20
4.60
8.80 50.00
70.00
P
C
0.885
0.916
178
182
2.40
2.30
4.70 4.10 -4.10 5.90 -0.69 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.