Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ALLY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ALLY 27.04 17 Mar '23 64 27.00
28.00
P
C
0.458
0.431
10
18
1.95
1.40
3.35 26.00
30.00
P
C
0.460
0.398
36
3
1.65
0.90
2.55 0.80 -0.80 1.20 -0.67 0.031
2 ALLY 27.04 16 Jun '23 155 26.00
28.00
P
C
0.458
0.412
101
10
2.45
2.40
4.85 25.00
30.00
P
C
0.460
0.385
5
64
2.25
1.70
3.95 0.90 -0.90 1.10 -0.82 0.024
3 ALLY 27.04 17 Feb '23 36 26.00
28.00
P
C
0.501
0.444
128
14
1.15
0.95
2.10 25.00
30.00
P
C
0.513
0.415
92
28
0.90
0.50
1.40 0.70 -0.70 1.30 -0.54 0.017
4 ALLY 27.04 16 Jun '23 155 27.00
28.00
P
C
0.447
0.412
5
10
2.90
2.40
5.30 26.00
30.00
P
C
0.458
0.385
101
64
2.65
1.70
4.35 0.95 -0.95 1.05 -0.90 0.016
5 ALLY 27.04 17 Mar '23 64 26.00
28.00
P
C
0.460
0.431
36
18
1.45
1.40
2.85 25.00
30.00
P
C
0.478
0.398
17
3
1.30
0.90
2.20 0.65 -0.65 1.35 -0.48 0.014
6 ALLY 27.04 16 Jun '23 155 26.00
28.00
P
C
0.458
0.412
101
10
2.45
2.40
4.85 25.00
29.00
P
C
0.460
0.395
5
74
2.25
2.15
4.40 0.45 -0.45 0.55 -0.82 0.014
7 ALLY 27.04 16 Jun '23 155 27.00
28.00
P
C
0.447
0.412
5
10
2.90
2.40
5.30 25.00
30.00
P
C
0.460
0.385
5
64
2.25
1.70
3.95 1.35 -1.35 0.65 -2.08 0.013
8 ALLY 27.04 17 Mar '23 64 27.00
28.00
P
C
0.458
0.431
10
18
1.95
1.40
3.35 25.00
30.00
P
C
0.478
0.398
17
3
1.30
0.90
2.20 1.15 -1.15 0.85 -1.35 0.012
9 ALLY 27.04 17 Feb '23 36 26.00
28.00
P
C
0.501
0.444
128
14
1.15
0.95
2.10 25.00
29.00
P
C
0.513
0.420
92
16
0.90
0.75
1.65 0.45 -0.45 0.55 -0.82 0.012
10 ALLY 27.04 17 Feb '23 36 27.00
28.00
P
C
0.481
0.444
60
14
1.50
0.95
2.45 26.00
30.00
P
C
0.501
0.415
128
28
1.25
0.50
1.75 0.70 -0.70 1.30 -0.54 0.008
11 ALLY 27.04 16 Jun '23 155 26.00
29.00
P
C
0.458
0.395
101
74
2.45
2.00
4.45 25.00
30.00
P
C
0.460
0.385
5
64
2.25
1.70
3.95 0.50 -0.50 0.50 -1.00 0.008
12 ALLY 27.04 16 Jun '23 155 27.00
28.00
P
C
0.447
0.412
5
10
2.90
2.40
5.30 26.00
29.00
P
C
0.458
0.395
101
74
2.65
2.15
4.80 0.50 -0.50 0.50 -1.00 0.005
13 ALLY 27.04 17 Feb '23 36 27.00
28.00
P
C
0.481
0.444
60
14
1.50
0.95
2.45 26.00
29.00
P
C
0.501
0.420
128
16
1.25
0.75
2.00 0.45 -0.45 0.55 -0.82 0.003
14 ALLY 27.04 16 Jun '23 155 27.00
28.00
P
C
0.447
0.412
5
10
2.90
2.40
5.30 25.00
29.00
P
C
0.460
0.395
5
74
2.25
2.15
4.40 0.90 -0.90 1.10 -0.82 0.003
15 ALLY 27.04 16 Jun '23 155 27.00
29.00
P
C
0.447
0.395
5
74
2.90
2.00
4.90 26.00
30.00
P
C
0.458
0.385
101
64
2.65
1.70
4.35 0.55 -0.55 0.45 -1.22 -0.001
16 ALLY 27.04 17 Feb '23 36 27.00
28.00
P
C
0.481
0.444
60
14
1.50
0.95
2.45 25.00
30.00
P
C
0.513
0.415
92
28
0.90
0.50
1.40 1.05 -1.05 0.95 -1.11 -0.003
17 ALLY 27.04 16 Jun '23 155 27.00
29.00
P
C
0.447
0.395
5
74
2.90
2.00
4.90 25.00
30.00
P
C
0.460
0.385
5
64
2.25
1.70
3.95 0.95 -0.95 1.05 -0.90 -0.003
18 ALLY 27.04 17 Feb '23 36 26.00
29.00
P
C
0.501
0.420
128
16
1.15
0.65
1.80 25.00
30.00
P
C
0.513
0.415
92
28
0.90
0.50
1.40 0.40 -0.40 0.60 -0.67 -0.006
19 ALLY 27.04 17 Feb '23 36 27.00
28.00
P
C
0.481
0.444
60
14
1.50
0.95
2.45 25.00
29.00
P
C
0.513
0.420
92
16
0.90
0.75
1.65 0.80 -0.80 1.20 -0.67 -0.009
20 ALLY 27.04 17 Feb '23 36 27.00
29.00
P
C
0.481
0.420
60
16
1.50
0.65
2.15 26.00
30.00
P
C
0.501
0.415
128
28
1.25
0.50
1.75 0.40 -0.40 0.60 -0.67 -0.015
21 ALLY 27.04 17 Feb '23 36 27.00
29.00
P
C
0.481
0.420
60
16
1.50
0.65
2.15 25.00
30.00
P
C
0.513
0.415
92
28
0.90
0.50
1.40 0.75 -0.75 1.25 -0.60 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.