Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 94.82 1 Jul '22 21 94.00
95.00
P
C
0.579
0.588
169
150
4.75
5.10
9.85 93.00
97.00
P
C
0.586
0.574
58
115
4.45
4.30
8.75 1.10 -1.10 0.90 -1.22 0.007
2 AMD 94.82 29 Jul '22 49 94.00
95.00
P
C
0.578
0.591
1
19
7.35
7.90
15.25 93.00
97.00
P
C
0.583
0.582
4
19
7.30
7.35
14.65 0.60 -0.60 1.40 -0.43 0.005
3 AMD 94.82 22 Jul '22 42 94.00
95.00
P
C
0.561
0.570
59
228
6.65
7.15
13.80 93.00
96.00
P
C
0.566
0.562
69
15
6.40
6.80
13.20 0.60 -0.60 0.40 -1.50 0.003
4 AMD 94.82 1 Jul '22 21 94.00
95.00
P
C
0.579
0.588
169
150
4.75
5.10
9.85 93.00
96.00
P
C
0.586
0.580
58
348
4.45
4.85
9.30 0.55 -0.55 0.45 -1.22 0.002
5 AMD 94.82 8 Jul '22 28 94.00
95.00
P
C
0.563
0.567
46
123
5.30
5.80
11.10 93.00
97.00
P
C
0.568
0.560
26
78
5.10
5.05
10.15 0.95 -0.95 1.05 -0.90 0.001
6 AMD 94.82 29 Jul '22 49 94.00
95.00
P
C
0.578
0.591
1
19
7.35
7.90
15.25 93.00
96.00
P
C
0.583
0.585
4
21
7.30
7.80
15.10 0.15 -0.15 0.85 -0.18 0.001
7 AMD 94.82 22 Jul '22 42 94.00
95.00
P
C
0.561
0.570
59
228
6.65
7.15
13.80 93.00
97.00
P
C
0.566
0.564
69
43
6.40
6.40
12.80 1.00 -1.00 1.00 -1.00 0.001
8 AMD 94.82 8 Jul '22 28 94.00
95.00
P
C
0.563
0.567
46
123
5.30
5.80
11.10 93.00
96.00
P
C
0.568
0.562
26
116
5.10
5.45
10.55 0.55 -0.55 0.45 -1.22 -0.001
9 AMD 94.82 29 Jul '22 49 94.00
96.00
P
C
0.578
0.585
1
21
7.35
7.35
14.70 93.00
97.00
P
C
0.583
0.582
4
19
7.30
7.35
14.65 0.05 -0.05 0.95 -0.05 -0.001
10 AMD 94.82 1 Jul '22 21 94.00
96.00
P
C
0.579
0.580
169
348
4.75
4.60
9.35 93.00
97.00
P
C
0.586
0.574
58
115
4.45
4.30
8.75 0.60 -0.60 0.40 -1.50 -0.002
11 AMD 94.82 8 Jul '22 28 94.00
96.00
P
C
0.563
0.562
46
116
5.30
5.25
10.55 93.00
97.00
P
C
0.568
0.560
26
78
5.10
5.05
10.15 0.40 -0.40 0.60 -0.67 -0.003
12 AMD 94.82 22 Jul '22 42 94.00
96.00
P
C
0.561
0.562
59
15
6.65
6.55
13.20 93.00
97.00
P
C
0.566
0.564
69
43
6.40
6.40
12.80 0.40 -0.40 0.60 -0.67 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.