Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMTX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMTX 23.10 16 Jul '21 113 22.50
25.00
P
C
1.481
1.446
6
20
6.80
6.40
13.20 20.00
35.00
P
C
1.484
1.400
6
56
5.60
4.70
10.30 2.90 -2.90 7.10 -0.41 0.042
2 AMTX 23.10 16 Jul '21 113 22.50
30.00
P
C
1.481
1.435
6
14
6.80
5.00
11.80 20.00
35.00
P
C
1.484
1.400
6
56
5.60
4.70
10.30 1.50 -1.50 3.50 -0.43 0.031
3 AMTX 23.10 16 Jul '21 113 20.00
25.00
P
C
1.484
1.446
6
20
5.30
6.40
11.70 17.50
35.00
P
C
1.512
1.400
12
56
4.30
4.70
9.00 2.70 -2.70 7.30 -0.37 0.017
4 AMTX 23.10 16 Jul '21 113 22.50
25.00
P
C
1.481
1.446
6
20
6.80
6.40
13.20 17.50
35.00
P
C
1.512
1.400
12
56
4.30
4.70
9.00 4.20 -4.20 5.80 -0.72 0.014
5 AMTX 23.10 21 May '21 57 20.00
25.00
P
C
1.479
1.416
14
40
3.40
4.20
7.60 17.50
30.00
P
C
1.492
1.393
9
15
2.55
3.10
5.65 1.95 -1.95 3.05 -0.64 0.010
6 AMTX 23.10 21 May '21 57 22.50
25.00
P
C
1.466
1.416
2
40
4.70
4.20
8.90 20.00
30.00
P
C
1.479
1.393
14
15
3.70
3.10
6.80 2.10 -2.10 2.90 -0.72 0.009
7 AMTX 23.10 16 Jul '21 113 22.50
25.00
P
C
1.481
1.446
6
20
6.80
6.40
13.20 20.00
30.00
P
C
1.484
1.435
6
14
5.60
5.40
11.00 2.20 -2.20 2.80 -0.79 0.008
8 AMTX 23.10 16 Jul '21 113 20.00
30.00
P
C
1.484
1.435
6
14
5.30
5.00
10.30 17.50
35.00
P
C
1.512
1.400
12
56
4.30
4.70
9.00 1.30 -1.30 3.70 -0.35 0.007
9 AMTX 23.10 16 Jul '21 113 22.50
30.00
P
C
1.481
1.435
6
14
6.80
5.00
11.80 17.50
35.00
P
C
1.512
1.400
12
56
4.30
4.70
9.00 2.80 -2.80 2.20 -1.27 0.003
10 AMTX 23.10 21 May '21 57 20.00
25.00
P
C
1.479
1.416
14
40
3.40
4.20
7.60 17.50
35.00
P
C
1.492
1.403
9
2
2.55
2.15
4.70 2.90 -2.90 7.10 -0.41 -0.000
11 AMTX 23.10 21 May '21 57 22.50
25.00
P
C
1.466
1.416
2
40
4.70
4.20
8.90 20.00
35.00
P
C
1.479
1.403
14
2
3.70
2.15
5.85 3.05 -3.05 6.95 -0.44 -0.001
12 AMTX 23.10 21 May '21 57 22.50
25.00
P
C
1.466
1.416
2
40
4.70
4.20
8.90 17.50
30.00
P
C
1.492
1.393
9
15
2.55
3.10
5.65 3.25 -3.25 1.75 -1.86 -0.004
13 AMTX 23.10 21 May '21 57 22.50
25.00
P
C
1.466
1.416
2
40
4.70
4.20
8.90 17.50
35.00
P
C
1.492
1.403
9
2
2.55
2.15
4.70 4.20 -4.20 5.80 -0.72 -0.014
14 AMTX 23.10 16 Jul '21 113 20.00
25.00
P
C
1.484
1.446
6
20
5.30
6.40
11.70 17.50
30.00
P
C
1.512
1.435
12
14
4.30
5.40
9.70 2.00 -2.00 3.00 -0.67 -0.017
15 AMTX 23.10 16 Jul '21 113 22.50
25.00
P
C
1.481
1.446
6
20
6.80
6.40
13.20 17.50
30.00
P
C
1.512
1.435
12
14
4.30
5.40
9.70 3.50 -3.50 1.50 -2.33 -0.020
16 AMTX 23.10 21 May '21 57 20.00
30.00
P
C
1.479
1.393
14
15
3.40
2.75
6.15 17.50
35.00
P
C
1.492
1.403
9
2
2.55
2.15
4.70 1.45 -1.45 3.55 -0.41 -0.023
17 AMTX 23.10 21 May '21 57 22.50
30.00
P
C
1.466
1.393
2
15
4.70
2.75
7.45 20.00
35.00
P
C
1.479
1.403
14
2
3.70
2.15
5.85 1.60 -1.60 3.40 -0.47 -0.024
18 AMTX 23.10 21 May '21 57 22.50
30.00
P
C
1.466
1.393
2
15
4.70
2.75
7.45 17.50
35.00
P
C
1.492
1.403
9
2
2.55
2.15
4.70 2.75 -2.75 2.25 -1.22 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.