Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ANY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ANY 6.36 15 Oct '21 42 6.00
8.00
P
C
1.789
1.983
357
3,266
1.25
1.15
2.40 4.00
9.00
P
C
1.617
1.949
340
1,404
0.35
0.95
1.30 1.10 -1.10 0.90 -1.22 0.205
2 ANY 6.36 15 Oct '21 42 6.00
7.00
P
C
1.789
1.963
357
4,530
1.25
1.40
2.65 4.00
9.00
P
C
1.617
1.949
340
1,404
0.35
0.95
1.30 1.35 -1.35 0.65 -2.08 0.186
3 ANY 6.36 15 Oct '21 42 6.00
7.00
P
C
1.789
1.963
357
4,530
1.25
1.40
2.65 4.00
8.00
P
C
1.617
1.983
340
3,266
0.35
1.20
1.55 1.10 -1.10 0.90 -1.22 0.152
4 ANY 6.36 15 Oct '21 42 6.00
8.00
P
C
1.789
1.983
357
3,266
1.25
1.15
2.40 5.00
9.00
P
C
1.677
1.949
1,195
1,404
0.75
0.95
1.70 0.70 -0.70 0.30 -2.33 0.145
5 ANY 6.36 15 Oct '21 42 6.00
7.00
P
C
1.789
1.963
357
4,530
1.25
1.40
2.65 5.00
9.00
P
C
1.677
1.949
1,195
1,404
0.75
0.95
1.70 0.95 -0.95 1.05 -0.90 0.126
6 ANY 6.36 15 Oct '21 42 6.00
7.00
P
C
1.789
1.963
357
4,530
1.25
1.40
2.65 5.00
8.00
P
C
1.677
1.983
1,195
3,266
0.75
1.20
1.95 0.70 -0.70 0.30 -2.33 0.093
7 ANY 6.36 15 Oct '21 42 5.00
8.00
P
C
1.677
1.983
1,195
3,266
0.65
1.15
1.80 4.00
9.00
P
C
1.617
1.949
340
1,404
0.35
0.95
1.30 0.50 -0.50 0.50 -1.00 0.093
8 ANY 6.36 18 Mar '22 196 6.00
8.00
P
C
1.403
1.395
9
246
2.15
2.00
4.15 5.00
9.00
P
C
1.399
1.321
2
730
1.85
1.75
3.60 0.55 -0.55 0.45 -1.22 0.078
9 ANY 6.36 15 Oct '21 42 5.00
7.00
P
C
1.677
1.963
1,195
4,530
0.65
1.40
2.05 4.00
9.00
P
C
1.617
1.949
340
1,404
0.35
0.95
1.30 0.75 -0.75 1.25 -0.60 0.073
10 ANY 6.36 18 Mar '22 196 6.00
8.00
P
C
1.403
1.395
9
246
2.15
2.00
4.15 4.00
9.00
P
C
1.415
1.321
322
730
1.20
1.75
2.95 1.20 -1.20 0.80 -1.50 0.062
11 ANY 6.36 18 Mar '22 196 5.00
8.00
P
C
1.399
1.395
2
246
1.35
2.00
3.35 4.00
9.00
P
C
1.415
1.321
322
730
1.20
1.75
2.95 0.40 -0.40 0.60 -0.67 0.058
12 ANY 6.36 18 Mar '22 196 6.00
7.00
P
C
1.403
1.365
9
861
2.15
2.10
4.25 5.00
9.00
P
C
1.399
1.321
2
730
1.85
1.75
3.60 0.65 -0.65 1.35 -0.48 0.048
13 ANY 6.36 17 Dec '21 105 6.00
8.00
P
C
1.561
1.679
83
1,121
1.80
1.70
3.50 5.00
9.00
P
C
1.538
1.657
158
1,227
1.30
1.60
2.90 0.60 -0.60 0.40 -1.50 0.045
14 ANY 6.36 15 Oct '21 42 5.00
7.00
P
C
1.677
1.963
1,195
4,530
0.65
1.40
2.05 4.00
8.00
P
C
1.617
1.983
340
3,266
0.35
1.20
1.55 0.50 -0.50 0.50 -1.00 0.040
15 ANY 6.36 18 Mar '22 196 6.00
7.00
P
C
1.403
1.365
9
861
2.15
2.10
4.25 4.00
9.00
P
C
1.415
1.321
322
730
1.20
1.75
2.95 1.30 -1.30 0.70 -1.86 0.033
16 ANY 6.36 18 Mar '22 196 5.00
7.00
P
C
1.399
1.365
2
861
1.35
2.10
3.45 4.00
9.00
P
C
1.415
1.321
322
730
1.20
1.75
2.95 0.50 -0.50 1.50 -0.33 0.029
17 ANY 6.36 17 Dec '21 105 6.00
8.00
P
C
1.561
1.679
83
1,121
1.80
1.70
3.50 4.00
9.00
P
C
1.581
1.657
47
1,227
0.85
1.60
2.45 1.05 -1.05 0.95 -1.11 0.002
18 ANY 6.36 17 Dec '21 105 6.00
7.00
P
C
1.561
1.630
83
1,568
1.80
1.90
3.70 5.00
9.00
P
C
1.538
1.657
158
1,227
1.30
1.60
2.90 0.80 -0.80 1.20 -0.67 -0.005
19 ANY 6.36 17 Dec '21 105 5.00
8.00
P
C
1.538
1.679
158
1,121
1.15
1.70
2.85 4.00
9.00
P
C
1.581
1.657
47
1,227
0.85
1.60
2.45 0.40 -0.40 0.60 -0.67 -0.021
20 ANY 6.36 18 Mar '22 196 6.00
7.00
P
C
1.403
1.365
9
861
2.15
2.10
4.25 5.00
8.00
P
C
1.399
1.395
2
246
1.85
2.30
4.15 0.10 -0.10 0.90 -0.11 -0.026
21 ANY 6.36 17 Dec '21 105 6.00
7.00
P
C
1.561
1.630
83
1,568
1.80
1.90
3.70 5.00
8.00
P
C
1.538
1.679
158
1,121
1.30
1.85
3.15 0.55 -0.55 0.45 -1.22 -0.027
22 ANY 6.36 18 Mar '22 196 6.00
7.00
P
C
1.403
1.365
9
861
2.15
2.10
4.25 4.00
8.00
P
C
1.415
1.395
322
246
1.20
2.30
3.50 0.75 -0.75 1.25 -0.60 -0.042
23 ANY 6.36 18 Mar '22 196 5.00
7.00
P
C
1.399
1.365
2
861
1.35
2.10
3.45 4.00
8.00
P
C
1.415
1.395
322
246
1.20
2.30
3.50 (0.05) 0.05 1.05 0.05 -0.046
24 ANY 6.36 17 Dec '21 105 6.00
7.00
P
C
1.561
1.630
83
1,568
1.80
1.90
3.70 4.00
9.00
P
C
1.581
1.657
47
1,227
0.85
1.60
2.45 1.25 -1.25 0.75 -1.67 -0.048
25 ANY 6.36 17 Dec '21 105 6.00
7.00
P
C
1.561
1.630
83
1,568
1.80
1.90
3.70 4.00
8.00
P
C
1.581
1.679
47
1,121
0.85
1.85
2.70 1.00 -1.00 1.00 -1.00 -0.070
26 ANY 6.36 17 Dec '21 105 5.00
7.00
P
C
1.538
1.630
158
1,568
1.15
1.90
3.05 4.00
9.00
P
C
1.581
1.657
47
1,227
0.85
1.60
2.45 0.60 -0.60 1.40 -0.43 -0.070
27 ANY 6.36 17 Dec '21 105 5.00
7.00
P
C
1.538
1.630
158
1,568
1.15
1.90
3.05 4.00
8.00
P
C
1.581
1.679
47
1,121
0.85
1.85
2.70 0.35 -0.35 0.65 -0.54 -0.092
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.