Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For APHA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 APHA 5.43 15 Jan '21 64 5.00
5.50
P
C
0.957
0.875
6
96
0.56
0.74
1.30 4.50
6.00
P
C
0.933
0.902
18
335
0.49
0.67
1.16 0.14 -0.14 0.36 -0.39 -0.003
2 APHA 5.43 18 Dec '20 36 5.00
5.50
P
C
0.793
0.797
16
38
0.31
0.46
0.77 4.50
6.00
P
C
0.794
0.830
7
364
0.18
0.37
0.55 0.22 -0.22 0.28 -0.79 -0.033
3 APHA 5.43 24 Dec '20 42 4.50
5.50
P
C
0.794
0.833
8
3
0.17
0.40
0.57 4.00
6.00
P
C
0.853
0.810
160
8
0.18
0.46
0.64 (0.07) 0.07 0.57 0.12 -0.036
4 APHA 5.43 24 Dec '20 42 5.00
5.50
P
C
0.735
0.833
4
3
0.32
0.40
0.72 4.50
6.00
P
C
0.794
0.810
8
8
0.24
0.46
0.70 0.02 -0.02 0.48 -0.04 -0.036
5 APHA 5.43 15 Jan '21 64 5.00
5.50
P
C
0.957
0.875
6
96
0.56
0.74
1.30 4.00
6.00
P
C
0.980
0.902
12
335
0.37
0.67
1.04 0.26 -0.26 0.74 -0.35 -0.050
6 APHA 5.43 24 Dec '20 42 4.50
5.50
P
C
0.794
0.833
8
3
0.17
0.40
0.57 4.00
6.50
P
C
0.853
0.825
160
128
0.18
0.32
0.50 0.07 -0.07 0.93 -0.08 -0.051
7 APHA 5.43 24 Dec '20 42 5.00
5.50
P
C
0.735
0.833
4
3
0.32
0.40
0.72 4.50
6.50
P
C
0.794
0.825
8
128
0.24
0.32
0.56 0.16 -0.16 0.84 -0.19 -0.051
8 APHA 5.43 15 Jan '21 64 4.50
5.50
P
C
0.933
0.875
18
96
0.34
0.74
1.08 4.00
6.00
P
C
0.980
0.902
12
335
0.37
0.67
1.04 0.04 -0.04 0.46 -0.09 -0.073
9 APHA 5.43 24 Dec '20 42 4.50
6.00
P
C
0.794
0.810
8
8
0.17
0.18
0.35 4.00
6.50
P
C
0.853
0.825
160
128
0.18
0.32
0.50 (0.15) 0.15 0.65 0.23 -0.074
10 APHA 5.43 24 Dec '20 42 5.00
6.00
P
C
0.735
0.810
4
8
0.32
0.18
0.50 4.50
6.50
P
C
0.794
0.825
8
128
0.24
0.32
0.56 (0.06) 0.06 0.56 0.11 -0.074
11 APHA 5.43 4 Dec '20 22 5.00
5.50
P
C
0.804
0.765
8
21
0.10
0.36
0.46 4.50
6.00
P
C
0.840
0.814
11
184
0.17
0.24
0.41 0.05 -0.05 0.45 -0.11 -0.085
12 APHA 5.43 24 Dec '20 42 5.00
5.50
P
C
0.735
0.833
4
3
0.32
0.40
0.72 4.00
6.00
P
C
0.853
0.810
160
8
0.18
0.46
0.64 0.08 -0.08 0.92 -0.09 -0.095
13 APHA 5.43 4 Dec '20 22 5.00
6.00
P
C
0.804
0.814
8
184
0.10
0.21
0.31 4.50
6.50
P
C
0.840
0.880
11
12
0.17
0.17
0.34 (0.03) 0.03 0.53 0.06 -0.102
14 APHA 5.43 24 Dec '20 42 5.00
5.50
P
C
0.735
0.833
4
3
0.32
0.40
0.72 4.00
6.50
P
C
0.853
0.825
160
128
0.18
0.32
0.50 0.22 -0.22 0.78 -0.28 -0.110
15 APHA 5.43 18 Dec '20 36 4.50
5.50
P
C
0.794
0.797
7
38
0.15
0.46
0.61 4.00
6.00
P
C
0.890
0.830
15
364
0.13
0.37
0.50 0.11 -0.11 0.39 -0.28 -0.129
16 APHA 5.43 18 Dec '20 36 5.00
5.50
P
C
0.793
0.797
16
38
0.31
0.46
0.77 4.00
6.00
P
C
0.890
0.830
15
364
0.13
0.37
0.50 0.27 -0.27 0.73 -0.37 -0.129
17 APHA 5.43 24 Dec '20 42 5.00
6.00
P
C
0.735
0.810
4
8
0.32
0.18
0.50 4.00
6.50
P
C
0.853
0.825
160
128
0.18
0.32
0.50 (0.00)  0 1.00  0 -0.133
18 APHA 5.43 4 Dec '20 22 5.00
5.50
P
C
0.804
0.765
8
21
0.10
0.36
0.46 4.50
6.50
P
C
0.840
0.880
11
12
0.17
0.17
0.34 0.12 -0.12 0.88 -0.14 -0.151
19 APHA 5.43 11 Dec '20 29 5.00
5.50
P
C
0.737
0.757
2
20
0.18
0.41
0.59 4.50
6.00
P
C
0.836
0.822
6
21
0.16
0.32
0.48 0.11 -0.11 0.39 -0.28 -0.164
20 APHA 5.43 4 Dec '20 22 4.50
5.50
P
C
0.840
0.765
11
21
0.06
0.36
0.42 4.00
6.00
P
C
0.959
0.814
12
184
0.09
0.24
0.33 0.09 -0.09 0.41 -0.22 -0.168
21 APHA 5.43 11 Dec '20 29 5.00
6.00
P
C
0.737
0.822
2
21
0.18
0.26
0.44 4.50
6.50
P
C
0.836
0.898
6
8
0.16
0.24
0.40 0.04 -0.04 0.46 -0.09 -0.174
22 APHA 5.43 4 Dec '20 22 4.50
6.00
P
C
0.840
0.814
11
184
0.06
0.21
0.27 4.00
6.50
P
C
0.959
0.880
12
12
0.09
0.17
0.26 0.01 -0.01 0.49 -0.02 -0.186
23 APHA 5.43 11 Dec '20 29 4.50
5.50
P
C
0.836
0.757
6
20
0.09
0.41
0.50 4.00
6.00
P
C
0.956
0.822
30
21
0.11
0.32
0.43 0.07 -0.07 0.43 -0.16 -0.186
24 APHA 5.43 11 Dec '20 29 4.50
6.00
P
C
0.836
0.822
6
21
0.09
0.26
0.35 4.00
6.50
P
C
0.956
0.898
30
8
0.11
0.24
0.35 (0.00)  0 0.50  0 -0.196
25 APHA 5.43 4 Dec '20 22 5.00
5.50
P
C
0.804
0.765
8
21
0.10
0.36
0.46 4.00
6.00
P
C
0.959
0.814
12
184
0.09
0.24
0.33 0.13 -0.13 0.87 -0.15 -0.204
26 APHA 5.43 4 Dec '20 22 5.00
6.00
P
C
0.804
0.814
8
184
0.10
0.21
0.31 4.00
6.50
P
C
0.959
0.880
12
12
0.09
0.17
0.26 0.05 -0.05 0.95 -0.05 -0.222
27 APHA 5.43 4 Dec '20 22 4.50
5.50
P
C
0.840
0.765
11
21
0.06
0.36
0.42 4.00
6.50
P
C
0.959
0.880
12
12
0.09
0.17
0.26 0.16 -0.16 0.84 -0.19 -0.234
28 APHA 5.43 11 Dec '20 29 5.00
5.50
P
C
0.737
0.757
2
20
0.18
0.41
0.59 4.50
6.50
P
C
0.836
0.898
6
8
0.16
0.24
0.40 0.19 -0.19 0.81 -0.23 -0.240
29 APHA 5.43 11 Dec '20 29 4.50
5.50
P
C
0.836
0.757
6
20
0.09
0.41
0.50 4.00
6.50
P
C
0.956
0.898
30
8
0.11
0.24
0.35 0.15 -0.15 0.85 -0.18 -0.262
30 APHA 5.43 4 Dec '20 22 5.00
5.50
P
C
0.804
0.765
8
21
0.10
0.36
0.46 4.00
6.50
P
C
0.959
0.880
12
12
0.09
0.17
0.26 0.20 -0.20 0.80 -0.25 -0.270
31 APHA 5.43 11 Dec '20 29 5.00
5.50
P
C
0.737
0.757
2
20
0.18
0.41
0.59 4.00
6.00
P
C
0.956
0.822
30
21
0.11
0.32
0.43 0.16 -0.16 0.84 -0.19 -0.284
32 APHA 5.43 11 Dec '20 29 5.00
6.00
P
C
0.737
0.822
2
21
0.18
0.26
0.44 4.00
6.50
P
C
0.956
0.898
30
8
0.11
0.24
0.35 0.09 -0.09 0.91 -0.10 -0.295
33 APHA 5.43 11 Dec '20 29 5.00
5.50
P
C
0.737
0.757
2
20
0.18
0.41
0.59 4.00
6.50
P
C
0.956
0.898
30
8
0.11
0.24
0.35 0.24 -0.24 0.76 -0.32 -0.360
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.