Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For APXT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 APXT 15.68 19 Feb '21 58 15.00
17.50
P
C
1.127
1.257
130
498
2.30
2.40
4.70 10.00
20.00
P
C
0.738
1.320
18
338
0.15
2.00
2.15 2.55 -2.55 2.45 -1.04 0.327
2 APXT 15.68 19 Feb '21 58 15.00
20.00
P
C
1.127
1.320
130
338
2.30
1.80
4.10 10.00
22.50
P
C
0.738
1.399
18
59
0.15
1.70
1.85 2.25 -2.25 2.75 -0.82 0.310
3 APXT 15.68 19 Feb '21 58 15.00
17.50
P
C
1.127
1.257
130
498
2.30
2.40
4.70 10.00
22.50
P
C
0.738
1.399
18
59
0.15
1.70
1.85 2.85 -2.85 2.15 -1.33 0.248
4 APXT 15.68 19 Feb '21 58 12.50
17.50
P
C
1.011
1.257
291
498
0.90
2.40
3.30 10.00
20.00
P
C
0.738
1.320
18
338
0.15
2.00
2.15 1.15 -1.15 1.35 -0.85 0.211
5 APXT 15.68 19 Feb '21 58 12.50
20.00
P
C
1.011
1.320
291
338
0.90
1.80
2.70 10.00
22.50
P
C
0.738
1.399
18
59
0.15
1.70
1.85 0.85 -0.85 1.65 -0.52 0.194
6 APXT 15.68 19 Feb '21 58 12.50
17.50
P
C
1.011
1.257
291
498
0.90
2.40
3.30 10.00
22.50
P
C
0.738
1.399
18
59
0.15
1.70
1.85 1.45 -1.45 3.55 -0.41 0.131
7 APXT 15.68 16 Apr '21 114 12.50
20.00
P
C
1.376
1.568
16
80
2.65
3.90
6.55 10.00
22.50
P
C
1.237
1.594
26
5
1.50
4.00
5.50 1.05 -1.05 1.45 -0.72 0.113
8 APXT 15.68 16 Apr '21 114 12.50
17.50
P
C
1.376
1.505
16
146
2.65
4.50
7.15 10.00
20.00
P
C
1.237
1.568
26
80
1.50
4.30
5.80 1.35 -1.35 1.15 -1.17 0.075
9 APXT 15.68 19 Feb '21 58 15.00
17.50
P
C
1.127
1.257
130
498
2.30
2.40
4.70 12.50
20.00
P
C
1.011
1.320
291
338
1.05
2.00
3.05 1.65 -1.65 0.85 -1.94 0.054
10 APXT 15.68 16 Apr '21 114 12.50
17.50
P
C
1.376
1.505
16
146
2.65
4.50
7.15 10.00
22.50
P
C
1.237
1.594
26
5
1.50
4.00
5.50 1.65 -1.65 3.35 -0.49 0.049
11 APXT 15.68 19 Feb '21 58 15.00
20.00
P
C
1.127
1.320
130
338
2.30
1.80
4.10 12.50
22.50
P
C
1.011
1.399
291
59
1.05
1.70
2.75 1.35 -1.35 1.15 -1.17 0.037
12 APXT 15.68 19 Feb '21 58 15.00
17.50
P
C
1.127
1.257
130
498
2.30
2.40
4.70 12.50
22.50
P
C
1.011
1.399
291
59
1.05
1.70
2.75 1.95 -1.95 3.05 -0.64 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.