Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AQB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AQB 11.32 17 Sep '21 227 10.00
15.00
P
C
1.368
1.508
13
6
3.40
3.70
7.10 7.50
17.50
P
C
1.330
1.480
4
4
2.25
3.90
6.15 0.95 -0.95 1.55 -0.61 0.066
2 AQB 11.32 18 Jun '21 136 10.00
12.50
P
C
1.404
1.448
14
261
2.75
3.20
5.95 5.00
15.00
P
C
1.353
1.470
2
45
0.60
3.10
3.70 2.25 -2.25 2.75 -0.82 0.029
3 AQB 11.32 18 Jun '21 136 10.00
15.00
P
C
1.404
1.470
14
45
2.75
2.75
5.50 5.00
17.50
P
C
1.353
1.496
2
27
0.60
2.60
3.20 2.30 -2.30 2.70 -0.85 0.026
4 AQB 11.32 18 Jun '21 136 7.50
12.50
P
C
1.383
1.448
22
261
1.40
3.20
4.60 5.00
15.00
P
C
1.353
1.470
2
45
0.60
3.10
3.70 0.90 -0.90 1.60 -0.56 0.008
5 AQB 11.32 18 Jun '21 136 7.50
15.00
P
C
1.383
1.470
22
45
1.40
2.75
4.15 5.00
17.50
P
C
1.353
1.496
2
27
0.60
2.60
3.20 0.95 -0.95 1.55 -0.61 0.006
6 AQB 11.32 18 Jun '21 136 10.00
12.50
P
C
1.404
1.448
14
261
2.75
3.20
5.95 5.00
17.50
P
C
1.353
1.496
2
27
0.60
2.60
3.20 2.75 -2.75 2.25 -1.22 0.003
7 AQB 11.32 18 Jun '21 136 10.00
12.50
P
C
1.404
1.448
14
261
2.75
3.20
5.95 7.50
15.00
P
C
1.383
1.470
22
45
1.55
3.10
4.65 1.30 -1.30 1.20 -1.08 -0.002
8 AQB 11.32 18 Jun '21 136 10.00
15.00
P
C
1.404
1.470
14
45
2.75
2.75
5.50 7.50
17.50
P
C
1.383
1.496
22
27
1.55
2.60
4.15 1.35 -1.35 1.15 -1.17 -0.005
9 AQB 11.32 17 Sep '21 227 10.00
12.50
P
C
1.368
1.425
13
13
3.40
4.20
7.60 7.50
17.50
P
C
1.330
1.480
4
4
2.25
3.90
6.15 1.45 -1.45 3.55 -0.41 -0.017
10 AQB 11.32 18 Jun '21 136 7.50
12.50
P
C
1.383
1.448
22
261
1.40
3.20
4.60 5.00
17.50
P
C
1.353
1.496
2
27
0.60
2.60
3.20 1.40 -1.40 3.60 -0.39 -0.017
11 AQB 11.32 18 Jun '21 136 10.00
12.50
P
C
1.404
1.448
14
261
2.75
3.20
5.95 7.50
17.50
P
C
1.383
1.496
22
27
1.55
2.60
4.15 1.80 -1.80 3.20 -0.56 -0.028
12 AQB 11.32 17 Sep '21 227 10.00
12.50
P
C
1.368
1.425
13
13
3.40
4.20
7.60 7.50
15.00
P
C
1.330
1.508
4
6
2.25
4.30
6.55 1.05 -1.05 1.45 -0.72 -0.045
13 AQB 11.32 19 Mar '21 45 10.00
12.50
P
C
1.419
1.515
82
600
1.45
1.90
3.35 7.50
15.00
P
C
1.428
1.557
31
130
0.55
1.40
1.95 1.40 -1.40 1.10 -1.27 -0.051
14 AQB 11.32 19 Mar '21 45 10.00
15.00
P
C
1.419
1.557
82
130
1.45
1.25
2.70 7.50
17.50
P
C
1.428
1.621
31
115
0.55
1.10
1.65 1.05 -1.05 1.45 -0.72 -0.074
15 AQB 11.32 19 Mar '21 45 7.50
12.50
P
C
1.428
1.515
31
600
0.50
1.90
2.40 5.00
15.00
P
C
1.498
1.557
24
130
0.15
1.40
1.55 0.85 -0.85 1.65 -0.52 -0.112
16 AQB 11.32 19 Mar '21 45 10.00
12.50
P
C
1.419
1.515
82
600
1.45
1.90
3.35 7.50
17.50
P
C
1.428
1.621
31
115
0.55
1.10
1.65 1.70 -1.70 3.30 -0.52 -0.116
17 AQB 11.32 19 Mar '21 45 10.00
12.50
P
C
1.419
1.515
82
600
1.45
1.90
3.35 5.00
15.00
P
C
1.498
1.557
24
130
0.15
1.40
1.55 1.80 -1.80 3.20 -0.56 -0.121
18 AQB 11.32 19 Mar '21 45 7.50
15.00
P
C
1.428
1.557
31
130
0.50
1.25
1.75 5.00
17.50
P
C
1.498
1.621
24
115
0.15
1.10
1.25 0.50 -0.50 2.00 -0.25 -0.135
19 AQB 11.32 19 Mar '21 45 10.00
15.00
P
C
1.419
1.557
82
130
1.45
1.25
2.70 5.00
17.50
P
C
1.498
1.621
24
115
0.15
1.10
1.25 1.45 -1.45 3.55 -0.41 -0.144
20 AQB 11.32 19 Mar '21 45 7.50
12.50
P
C
1.428
1.515
31
600
0.50
1.90
2.40 5.00
17.50
P
C
1.498
1.621
24
115
0.15
1.10
1.25 1.15 -1.15 3.85 -0.30 -0.177
21 AQB 11.32 19 Mar '21 45 10.00
12.50
P
C
1.419
1.515
82
600
1.45
1.90
3.35 5.00
17.50
P
C
1.498
1.621
24
115
0.15
1.10
1.25 2.10 -2.10 2.90 -0.72 -0.186
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.