Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ARCC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ARCC 19.61 17 Mar '23 64 19.00
20.00
P
C
0.306
0.217
126
127
0.65
0.50
1.15 18.00
22.00
P
C
0.324
0.184
18
20
0.45
0.10
0.55 0.60 -0.60 1.40 -0.43 0.015
2 ARCC 19.61 17 Mar '23 64 19.00
20.00
P
C
0.306
0.217
126
127
0.65
0.50
1.15 18.00
21.00
P
C
0.324
0.186
18
8
0.45
0.20
0.65 0.50 -0.50 0.50 -1.00 0.013
3 ARCC 19.61 17 Mar '23 64 18.00
20.00
P
C
0.324
0.217
18
127
0.35
0.50
0.85 17.00
22.00
P
C
0.348
0.184
9
20
0.25
0.10
0.35 0.50 -0.50 1.50 -0.33 0.009
4 ARCC 19.61 17 Mar '23 64 18.00
20.00
P
C
0.324
0.217
18
127
0.35
0.50
0.85 17.00
21.00
P
C
0.348
0.186
9
8
0.25
0.20
0.45 0.40 -0.40 0.60 -0.67 0.007
5 ARCC 19.61 21 Apr '23 99 19.00
20.00
P
C
0.301
0.183
68
99
0.85
0.55
1.40 18.00
22.00
P
C
0.324
0.159
10
16
0.65
0.15
0.80 0.60 -0.60 1.40 -0.43 0.001
6 ARCC 19.61 21 Apr '23 99 19.00
21.00
P
C
0.301
0.173
68
3
0.85
0.20
1.05 18.00
22.00
P
C
0.324
0.159
10
16
0.65
0.15
0.80 0.25 -0.25 0.75 -0.33 -0.009
7 ARCC 19.61 17 Mar '23 64 19.00
20.00
P
C
0.306
0.217
126
127
0.65
0.50
1.15 17.00
22.00
P
C
0.348
0.184
9
20
0.25
0.10
0.35 0.80 -0.80 1.20 -0.67 -0.009
8 ARCC 19.61 17 Mar '23 64 19.00
20.00
P
C
0.306
0.217
126
127
0.65
0.50
1.15 17.00
21.00
P
C
0.348
0.186
9
8
0.25
0.20
0.45 0.70 -0.70 1.30 -0.54 -0.011
9 ARCC 19.61 17 Feb '23 36 19.00
20.00
P
C
0.266
0.230
39
282
0.35
0.35
0.70 18.00
21.00
P
C
0.301
0.207
143
40
0.20
0.15
0.35 0.35 -0.35 0.65 -0.54 -0.012
10 ARCC 19.61 21 Apr '23 99 19.00
20.00
P
C
0.301
0.183
68
99
0.85
0.55
1.40 18.00
21.00
P
C
0.324
0.173
10
3
0.65
0.30
0.95 0.45 -0.45 0.55 -0.82 -0.013
11 ARCC 19.61 17 Mar '23 64 19.00
21.00
P
C
0.306
0.186
126
8
0.65
0.15
0.80 18.00
22.00
P
C
0.324
0.184
18
20
0.45
0.10
0.55 0.25 -0.25 0.75 -0.33 -0.016
12 ARCC 19.61 17 Mar '23 64 18.00
21.00
P
C
0.324
0.186
18
8
0.35
0.15
0.50 17.00
22.00
P
C
0.348
0.184
9
20
0.25
0.10
0.35 0.15 -0.15 0.85 -0.18 -0.022
13 ARCC 19.61 17 Feb '23 36 18.00
20.00
P
C
0.301
0.230
143
282
0.15
0.35
0.50 17.00
21.00
P
C
0.359
0.207
12
40
0.20
0.15
0.35 0.15 -0.15 0.85 -0.18 -0.035
14 ARCC 19.61 17 Mar '23 64 19.00
21.00
P
C
0.306
0.186
126
8
0.65
0.15
0.80 17.00
22.00
P
C
0.348
0.184
9
20
0.25
0.10
0.35 0.45 -0.45 1.55 -0.29 -0.040
15 ARCC 19.61 17 Feb '23 36 19.00
20.00
P
C
0.266
0.230
39
282
0.35
0.35
0.70 17.00
21.00
P
C
0.359
0.207
12
40
0.20
0.15
0.35 0.35 -0.35 1.65 -0.21 -0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.