Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ATER Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ATER 9.96 21 Jan '22 114 7.50
12.50
P
C
1.723
1.476
201
189
2.05
2.40
4.45 5.50
15.00
P
C
1.600
1.489
13
179
1.05
2.05
3.10 1.35 -1.35 1.15 -1.17 0.109
2 ATER 9.96 21 Jan '22 114 7.50
10.00
P
C
1.723
1.379
201
230
2.05
2.85
4.90 5.50
12.50
P
C
1.600
1.476
13
189
1.05
2.50
3.55 1.35 -1.35 1.15 -1.17 0.027
3 ATER 9.96 21 Jan '22 114 7.50
10.00
P
C
1.723
1.379
201
230
2.05
2.85
4.90 5.50
15.00
P
C
1.600
1.489
13
179
1.05
2.05
3.10 1.80 -1.80 3.20 -0.56 0.013
4 ATER 9.96 19 Nov '21 51 7.50
12.50
P
C
1.968
1.818
282
1,111
1.40
1.85
3.25 5.50
15.00
P
C
1.872
1.913
76
731
0.65
1.50
2.15 1.10 -1.10 1.40 -0.79 0.001
5 ATER 9.96 19 Nov '21 51 7.50
10.00
P
C
1.968
1.708
282
393
1.40
2.45
3.85 5.50
12.50
P
C
1.872
1.818
76
1,111
0.65
1.90
2.55 1.30 -1.30 1.20 -1.08 -0.013
6 ATER 9.96 19 Nov '21 51 7.50
12.50
P
C
1.968
1.818
282
1,111
1.40
1.85
3.25 5.00
15.00
P
C
1.901
1.913
93
731
0.45
1.50
1.95 1.30 -1.30 1.20 -1.08 -0.028
7 ATER 9.96 19 Nov '21 51 7.50
10.00
P
C
1.968
1.708
282
393
1.40
2.45
3.85 5.00
12.50
P
C
1.901
1.818
93
1,111
0.45
1.90
2.35 1.50 -1.50 1.00 -1.50 -0.042
8 ATER 9.96 19 Nov '21 51 7.50
10.00
P
C
1.968
1.708
282
393
1.40
2.45
3.85 5.50
15.00
P
C
1.872
1.913
76
731
0.65
1.50
2.15 1.70 -1.70 3.30 -0.52 -0.108
9 ATER 9.96 19 Nov '21 51 5.50
12.50
P
C
1.872
1.818
76
1,111
0.50
1.85
2.35 5.00
15.00
P
C
1.901
1.913
93
731
0.45
1.50
1.95 0.40 -0.40 2.10 -0.19 -0.125
10 ATER 9.96 19 Nov '21 51 7.50
10.00
P
C
1.968
1.708
282
393
1.40
2.45
3.85 5.00
15.00
P
C
1.901
1.913
93
731
0.45
1.50
1.95 1.90 -1.90 3.10 -0.61 -0.137
11 ATER 9.96 19 Nov '21 51 5.50
10.00
P
C
1.872
1.708
76
393
0.50
2.45
2.95 5.00
12.50
P
C
1.901
1.818
93
1,111
0.45
1.90
2.35 0.60 -0.60 1.90 -0.32 -0.139
12 ATER 9.96 19 Nov '21 51 5.50
10.00
P
C
1.872
1.708
76
393
0.50
2.45
2.95 5.00
15.00
P
C
1.901
1.913
93
731
0.45
1.50
1.95 1.00 -1.00 4.00 -0.25 -0.234
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.