Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AU 24.17 15 Oct '21 142 23.00
26.00
P
C
0.426
0.437
20
190
1.90
1.75
3.65 22.00
27.00
P
C
0.427
0.423
5
5
1.60
1.60
3.20 0.45 -0.45 0.55 -0.82 0.013
2 AU 24.17 15 Oct '21 142 23.00
25.00
P
C
0.426
0.429
20
157
1.90
2.15
4.05 22.00
27.00
P
C
0.427
0.423
5
5
1.60
1.60
3.20 0.85 -0.85 1.15 -0.74 0.006
3 AU 24.17 16 Jul '21 51 23.00
26.00
P
C
0.401
0.406
16
107
0.85
0.70
1.55 22.00
27.00
P
C
0.399
0.406
36
14
0.60
0.55
1.15 0.40 -0.40 0.60 -0.67 0.003
4 AU 24.17 16 Jul '21 51 24.00
26.00
P
C
0.400
0.406
61
107
1.30
0.70
2.00 22.00
27.00
P
C
0.399
0.406
36
14
0.60
0.55
1.15 0.85 -0.85 1.15 -0.74 0.001
5 AU 24.17 16 Jul '21 51 23.00
25.00
P
C
0.401
0.404
16
183
0.85
1.05
1.90 22.00
27.00
P
C
0.399
0.406
36
14
0.60
0.55
1.15 0.75 -0.75 1.25 -0.60 0.000
6 AU 24.17 16 Jul '21 51 23.00
25.00
P
C
0.401
0.404
16
183
0.85
1.05
1.90 22.00
26.00
P
C
0.399
0.406
36
107
0.60
0.85
1.45 0.45 -0.45 0.55 -0.82 -0.001
7 AU 24.17 16 Jul '21 51 24.00
26.00
P
C
0.400
0.406
61
107
1.30
0.70
2.00 23.00
27.00
P
C
0.401
0.406
16
14
0.95
0.55
1.50 0.50 -0.50 0.50 -1.00 -0.001
8 AU 24.17 16 Jul '21 51 24.00
25.00
P
C
0.400
0.404
61
183
1.30
1.05
2.35 22.00
27.00
P
C
0.399
0.406
36
14
0.60
0.55
1.15 1.20 -1.20 0.80 -1.50 -0.001
9 AU 24.17 16 Jul '21 51 24.00
25.00
P
C
0.400
0.404
61
183
1.30
1.05
2.35 22.00
26.00
P
C
0.399
0.406
36
107
0.60
0.85
1.45 0.90 -0.90 1.10 -0.82 -0.002
10 AU 24.17 16 Jul '21 51 24.00
25.00
P
C
0.400
0.404
61
183
1.30
1.05
2.35 23.00
27.00
P
C
0.401
0.406
16
14
0.95
0.55
1.50 0.85 -0.85 1.15 -0.74 -0.004
11 AU 24.17 16 Jul '21 51 24.00
25.00
P
C
0.400
0.404
61
183
1.30
1.05
2.35 23.00
26.00
P
C
0.401
0.406
16
107
0.95
0.85
1.80 0.55 -0.55 0.45 -1.22 -0.004
12 AU 24.17 15 Oct '21 142 23.00
25.00
P
C
0.426
0.429
20
157
1.90
2.15
4.05 22.00
26.00
P
C
0.427
0.437
5
190
1.60
1.95
3.55 0.50 -0.50 0.50 -1.00 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.