Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AU 22.21 16 Apr '21 71 21.00
23.00
P
C
0.554
0.560
1
225
1.45
1.70
3.15 20.00
24.00
P
C
0.552
0.537
3
31
1.20
1.55
2.75 0.40 -0.40 0.60 -0.67 0.025
2 AU 22.21 16 Apr '21 71 22.00
23.00
P
C
0.549
0.560
22
225
1.95
1.70
3.65 20.00
24.00
P
C
0.552
0.537
3
31
1.20
1.55
2.75 0.90 -0.90 1.10 -0.82 0.019
3 AU 22.21 19 Mar '21 43 22.00
24.00
P
C
0.572
0.589
5
50
1.55
1.00
2.55 21.00
25.00
P
C
0.561
0.581
8
85
1.20
0.90
2.10 0.45 -0.45 0.55 -0.82 0.019
4 AU 22.21 16 Jul '21 162 22.00
23.00
P
C
0.531
0.533
1
28
2.85
2.70
5.55 21.00
24.00
P
C
0.524
0.523
1
53
2.50
2.55
5.05 0.50 -0.50 0.50 -1.00 0.018
5 AU 22.21 16 Apr '21 71 22.00
23.00
P
C
0.549
0.560
22
225
1.95
1.70
3.65 21.00
24.00
P
C
0.554
0.537
1
31
1.60
1.55
3.15 0.50 -0.50 0.50 -1.00 0.017
6 AU 22.21 19 Mar '21 43 22.00
24.00
P
C
0.572
0.589
5
50
1.55
1.00
2.55 20.00
25.00
P
C
0.566
0.581
23
85
0.80
0.90
1.70 0.85 -0.85 1.15 -0.74 0.013
7 AU 22.21 16 Jul '21 162 22.00
23.00
P
C
0.531
0.533
1
28
2.85
2.70
5.55 20.00
24.00
P
C
0.529
0.523
1
53
2.05
2.55
4.60 0.95 -0.95 1.05 -0.90 0.013
8 AU 22.21 16 Jul '21 162 21.00
23.00
P
C
0.524
0.533
1
28
2.35
2.70
5.05 20.00
24.00
P
C
0.529
0.523
1
53
2.05
2.55
4.60 0.45 -0.45 0.55 -0.82 0.005
9 AU 22.21 19 Mar '21 43 21.00
24.00
P
C
0.561
0.589
8
50
1.10
1.00
2.10 20.00
25.00
P
C
0.566
0.581
23
85
0.80
0.90
1.70 0.40 -0.40 0.60 -0.67 0.002
10 AU 22.21 16 Apr '21 71 21.00
23.00
P
C
0.554
0.560
1
225
1.45
1.70
3.15 20.00
25.00
P
C
0.552
0.564
3
566
1.20
1.25
2.45 0.70 -0.70 1.30 -0.54 -0.002
11 AU 22.21 16 Jul '21 162 22.00
23.00
P
C
0.531
0.533
1
28
2.85
2.70
5.55 21.00
25.00
P
C
0.524
0.544
1
2
2.50
2.20
4.70 0.85 -0.85 1.15 -0.74 -0.004
12 AU 22.21 16 Apr '21 71 22.00
23.00
P
C
0.549
0.560
22
225
1.95
1.70
3.65 20.00
25.00
P
C
0.552
0.564
3
566
1.20
1.25
2.45 1.20 -1.20 0.80 -1.50 -0.007
13 AU 22.21 16 Jul '21 162 22.00
23.00
P
C
0.531
0.533
1
28
2.85
2.70
5.55 20.00
25.00
P
C
0.529
0.544
1
2
2.05
2.20
4.25 1.30 -1.30 0.70 -1.86 -0.009
14 AU 22.21 16 Apr '21 71 22.00
23.00
P
C
0.549
0.560
22
225
1.95
1.70
3.65 21.00
25.00
P
C
0.554
0.564
1
566
1.60
1.25
2.85 0.80 -0.80 1.20 -0.67 -0.009
15 AU 22.21 16 Jul '21 162 22.00
24.00
P
C
0.531
0.523
1
53
2.85
2.30
5.15 21.00
25.00
P
C
0.524
0.544
1
2
2.50
2.20
4.70 0.45 -0.45 0.55 -0.82 -0.014
16 AU 22.21 19 Mar '21 43 22.00
23.00
P
C
0.572
0.555
5
381
1.55
1.30
2.85 21.00
25.00
P
C
0.561
0.581
8
85
1.20
0.90
2.10 0.75 -0.75 1.25 -0.60 -0.015
17 AU 22.21 16 Jul '21 162 21.00
23.00
P
C
0.524
0.533
1
28
2.35
2.70
5.05 20.00
25.00
P
C
0.529
0.544
1
2
2.05
2.20
4.25 0.80 -0.80 1.20 -0.67 -0.016
18 AU 22.21 16 Jul '21 162 22.00
24.00
P
C
0.531
0.523
1
53
2.85
2.30
5.15 20.00
25.00
P
C
0.529
0.544
1
2
2.05
2.20
4.25 0.90 -0.90 1.10 -0.82 -0.019
19 AU 22.21 19 Mar '21 43 22.00
23.00
P
C
0.572
0.555
5
381
1.55
1.30
2.85 20.00
25.00
P
C
0.566
0.581
23
85
0.80
0.90
1.70 1.15 -1.15 0.85 -1.35 -0.021
20 AU 22.21 19 Mar '21 43 22.00
23.00
P
C
0.572
0.555
5
381
1.55
1.30
2.85 21.00
24.00
P
C
0.561
0.589
8
50
1.20
1.15
2.35 0.50 -0.50 0.50 -1.00 -0.022
21 AU 22.21 16 Apr '21 71 21.00
24.00
P
C
0.554
0.537
1
31
1.45
1.35
2.80 20.00
25.00
P
C
0.552
0.564
3
566
1.20
1.25
2.45 0.35 -0.35 0.65 -0.54 -0.025
22 AU 22.21 16 Jul '21 162 21.00
24.00
P
C
0.524
0.523
1
53
2.35
2.30
4.65 20.00
25.00
P
C
0.529
0.544
1
2
2.05
2.20
4.25 0.40 -0.40 0.60 -0.67 -0.027
23 AU 22.21 19 Mar '21 43 22.00
23.00
P
C
0.572
0.555
5
381
1.55
1.30
2.85 20.00
24.00
P
C
0.566
0.589
23
50
0.80
1.15
1.95 0.90 -0.90 1.10 -0.82 -0.028
24 AU 22.21 16 Apr '21 71 22.00
24.00
P
C
0.549
0.537
22
31
1.95
1.35
3.30 20.00
25.00
P
C
0.552
0.564
3
566
1.20
1.25
2.45 0.85 -0.85 1.15 -0.74 -0.030
25 AU 22.21 19 Mar '21 43 21.00
23.00
P
C
0.561
0.555
8
381
1.10
1.30
2.40 20.00
25.00
P
C
0.566
0.581
23
85
0.80
0.90
1.70 0.70 -0.70 1.30 -0.54 -0.032
26 AU 22.21 16 Apr '21 71 22.00
24.00
P
C
0.549
0.537
22
31
1.95
1.35
3.30 21.00
25.00
P
C
0.554
0.564
1
566
1.60
1.25
2.85 0.45 -0.45 0.55 -0.82 -0.032
27 AU 22.21 19 Mar '21 43 21.00
23.00
P
C
0.561
0.555
8
381
1.10
1.30
2.40 20.00
24.00
P
C
0.566
0.589
23
50
0.80
1.15
1.95 0.45 -0.45 0.55 -0.82 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.