Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AXTA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AXTA 24.77 20 Nov '20 45 24.00
25.00
P
C
0.433
0.440
33
661
1.05
1.40
2.45 23.00
26.00
P
C
0.409
0.433
1
161
0.80
1.05
1.85 0.60 -0.60 0.40 -1.50 0.031
2 AXTA 24.77 20 Nov '20 45 24.00
25.00
P
C
0.433
0.440
33
661
1.05
1.40
2.45 23.00
27.00
P
C
0.409
0.433
1
1,301
0.80
0.75
1.55 0.90 -0.90 1.10 -0.82 0.031
3 AXTA 24.77 20 Nov '20 45 24.00
26.00
P
C
0.433
0.433
33
161
1.05
0.95
2.00 23.00
27.00
P
C
0.409
0.433
1
1,301
0.80
0.75
1.55 0.45 -0.45 0.55 -0.82 0.024
4 AXTA 24.77 15 Jan '21 101 23.00
26.00
P
C
0.419
0.430
15
14
1.25
1.55
2.80 22.00
27.00
P
C
0.424
0.403
11
104
1.05
1.45
2.50 0.30 -0.30 0.70 -0.43 0.022
5 AXTA 24.77 15 Jan '21 101 24.00
26.00
P
C
0.404
0.430
25
14
1.65
1.55
3.20 23.00
27.00
P
C
0.419
0.403
15
104
1.40
1.45
2.85 0.35 -0.35 0.65 -0.54 0.012
6 AXTA 24.77 15 Jan '21 101 24.00
26.00
P
C
0.404
0.430
25
14
1.65
1.55
3.20 22.00
27.00
P
C
0.424
0.403
11
104
1.05
1.45
2.50 0.70 -0.70 1.30 -0.54 0.007
7 AXTA 24.77 15 Jan '21 101 23.00
25.00
P
C
0.419
0.415
15
12
1.25
1.95
3.20 22.00
27.00
P
C
0.424
0.403
11
104
1.05
1.45
2.50 0.70 -0.70 1.30 -0.54 0.006
8 AXTA 24.77 20 Nov '20 45 24.00
25.00
P
C
0.433
0.440
33
661
1.05
1.40
2.45 22.00
26.00
P
C
0.437
0.433
225
161
0.50
1.05
1.55 0.90 -0.90 1.10 -0.82 0.004
9 AXTA 24.77 20 Nov '20 45 24.00
25.00
P
C
0.433
0.440
33
661
1.05
1.40
2.45 22.00
27.00
P
C
0.437
0.433
225
1,301
0.50
0.75
1.25 1.20 -1.20 0.80 -1.50 0.003
10 AXTA 24.77 15 Jan '21 101 24.00
25.00
P
C
0.404
0.415
25
12
1.65
1.95
3.60 23.00
27.00
P
C
0.419
0.403
15
104
1.40
1.45
2.85 0.75 -0.75 1.25 -0.60 -0.003
11 AXTA 24.77 20 Nov '20 45 24.00
26.00
P
C
0.433
0.433
33
161
1.05
0.95
2.00 22.00
27.00
P
C
0.437
0.433
225
1,301
0.50
0.75
1.25 0.75 -0.75 1.25 -0.60 -0.004
12 AXTA 24.77 15 Jan '21 101 24.00
25.00
P
C
0.404
0.415
25
12
1.65
1.95
3.60 22.00
27.00
P
C
0.424
0.403
11
104
1.05
1.45
2.50 1.10 -1.10 0.90 -1.22 -0.008
13 AXTA 24.77 16 Apr '21 192 24.00
26.00
P
C
0.394
0.399
16
8
2.30
2.05
4.35 22.00
27.00
P
C
0.411
0.393
13
9
1.70
2.00
3.70 0.65 -0.65 1.35 -0.48 -0.011
14 AXTA 24.77 16 Apr '21 192 24.00
25.00
P
C
0.394
0.399
16
10
2.30
2.65
4.95 22.00
27.00
P
C
0.411
0.393
13
9
1.70
2.00
3.70 1.25 -1.25 0.75 -1.67 -0.011
15 AXTA 24.77 16 Apr '21 192 24.00
25.00
P
C
0.394
0.399
16
10
2.30
2.65
4.95 22.00
26.00
P
C
0.411
0.399
13
8
1.70
2.40
4.10 0.85 -0.85 1.15 -0.74 -0.018
16 AXTA 24.77 20 Nov '20 45 23.00
25.00
P
C
0.409
0.440
1
661
0.65
1.40
2.05 22.00
26.00
P
C
0.437
0.433
225
161
0.50
1.05
1.55 0.50 -0.50 0.50 -1.00 -0.021
17 AXTA 24.77 15 Jan '21 101 23.00
25.00
P
C
0.419
0.415
15
12
1.25
1.95
3.20 22.00
26.00
P
C
0.424
0.430
11
14
1.05
1.90
2.95 0.25 -0.25 0.75 -0.33 -0.021
18 AXTA 24.77 20 Nov '20 45 23.00
25.00
P
C
0.409
0.440
1
661
0.65
1.40
2.05 22.00
27.00
P
C
0.437
0.433
225
1,301
0.50
0.75
1.25 0.80 -0.80 1.20 -0.67 -0.021
19 AXTA 24.77 20 Nov '20 45 23.00
26.00
P
C
0.409
0.433
1
161
0.65
0.95
1.60 22.00
27.00
P
C
0.437
0.433
225
1,301
0.50
0.75
1.25 0.35 -0.35 0.65 -0.54 -0.028
20 AXTA 24.77 15 Jan '21 101 24.00
25.00
P
C
0.404
0.415
25
12
1.65
1.95
3.60 23.00
26.00
P
C
0.419
0.430
15
14
1.40
1.90
3.30 0.30 -0.30 0.70 -0.43 -0.030
21 AXTA 24.77 15 Jan '21 101 24.00
25.00
P
C
0.404
0.415
25
12
1.65
1.95
3.60 22.00
26.00
P
C
0.424
0.430
11
14
1.05
1.90
2.95 0.65 -0.65 1.35 -0.48 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.