Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BB 5.83 1 Jul '22 28 5.50
6.00
P
C
0.830
0.860
68
37
0.35
0.45
0.80 5.00
6.50
P
C
0.859
0.820
86
29
0.21
0.32
0.53 0.27 -0.27 0.23 -1.17 0.012
2 BB 5.83 1 Jul '22 28 5.50
6.00
P
C
0.830
0.860
68
37
0.35
0.45
0.80 5.00
7.00
P
C
0.859
0.835
86
29
0.21
0.21
0.42 0.38 -0.38 0.62 -0.61 -0.003
3 BB 5.83 22 Jul '22 49 5.50
6.00
P
C
0.791
0.779
243
1
0.46
0.55
1.01 5.00
6.50
P
C
0.815
0.761
6
10
0.33
0.45
0.78 0.23 -0.23 0.27 -0.85 -0.007
4 BB 5.83 22 Jul '22 49 5.50
6.00
P
C
0.791
0.779
243
1
0.46
0.55
1.01 5.00
7.00
P
C
0.815
0.784
6
12
0.33
0.32
0.65 0.36 -0.36 0.64 -0.56 -0.030
5 BB 5.83 22 Jul '22 49 5.00
6.00
P
C
0.815
0.779
6
1
0.26
0.55
0.81 4.50
6.50
P
C
0.869
0.761
2
10
0.24
0.45
0.69 0.12 -0.12 0.38 -0.32 -0.036
6 BB 5.83 8 Jul '22 35 5.50
6.00
P
C
0.802
0.825
1
48
0.38
0.46
0.84 5.00
6.50
P
C
0.841
0.829
44
6
0.27
0.37
0.64 0.20 -0.20 0.30 -0.67 -0.043
7 BB 5.83 1 Jul '22 28 5.50
6.50
P
C
0.830
0.820
68
29
0.35
0.25
0.60 5.00
7.00
P
C
0.859
0.835
86
29
0.21
0.21
0.42 0.18 -0.18 0.32 -0.56 -0.043
8 BB 5.83 22 Jul '22 49 5.50
6.50
P
C
0.791
0.761
243
10
0.46
0.38
0.84 5.00
7.00
P
C
0.815
0.784
6
12
0.33
0.32
0.65 0.19 -0.19 0.31 -0.61 -0.048
9 BB 5.83 22 Jul '22 49 5.00
6.00
P
C
0.815
0.779
6
1
0.26
0.55
0.81 4.50
7.00
P
C
0.869
0.784
2
12
0.24
0.32
0.56 0.25 -0.25 0.75 -0.33 -0.059
10 BB 5.83 22 Jul '22 49 5.50
6.00
P
C
0.791
0.779
243
1
0.46
0.55
1.01 4.50
6.50
P
C
0.869
0.761
2
10
0.24
0.45
0.69 0.32 -0.32 0.68 -0.47 -0.061
11 BB 5.83 22 Jul '22 49 5.00
6.50
P
C
0.815
0.761
6
10
0.26
0.38
0.64 4.50
7.00
P
C
0.869
0.784
2
12
0.24
0.32
0.56 0.08 -0.08 0.42 -0.19 -0.077
12 BB 5.83 22 Jul '22 49 5.50
6.00
P
C
0.791
0.779
243
1
0.46
0.55
1.01 4.50
7.00
P
C
0.869
0.784
2
12
0.24
0.32
0.56 0.45 -0.45 0.55 -0.82 -0.084
13 BB 5.83 1 Jul '22 28 5.00
6.00
P
C
0.859
0.860
86
37
0.19
0.45
0.64 4.50
6.50
P
C
0.992
0.820
6
29
0.15
0.32
0.47 0.17 -0.17 0.33 -0.52 -0.094
14 BB 5.83 22 Jul '22 49 5.50
6.50
P
C
0.791
0.761
243
10
0.46
0.38
0.84 4.50
7.00
P
C
0.869
0.784
2
12
0.24
0.32
0.56 0.28 -0.28 0.72 -0.39 -0.101
15 BB 5.83 1 Jul '22 28 5.00
6.00
P
C
0.859
0.860
86
37
0.19
0.45
0.64 4.50
7.00
P
C
0.992
0.835
6
29
0.15
0.21
0.36 0.28 -0.28 0.72 -0.39 -0.109
16 BB 5.83 1 Jul '22 28 5.50
6.00
P
C
0.830
0.860
68
37
0.35
0.45
0.80 4.50
6.50
P
C
0.992
0.820
6
29
0.15
0.32
0.47 0.33 -0.33 0.67 -0.49 -0.122
17 BB 5.83 1 Jul '22 28 5.50
6.00
P
C
0.830
0.860
68
37
0.35
0.45
0.80 4.50
7.00
P
C
0.992
0.835
6
29
0.15
0.21
0.36 0.44 -0.44 0.56 -0.79 -0.137
18 BB 5.83 1 Jul '22 28 5.00
6.50
P
C
0.859
0.820
86
29
0.19
0.25
0.44 4.50
7.00
P
C
0.992
0.835
6
29
0.15
0.21
0.36 0.08 -0.08 0.42 -0.19 -0.149
19 BB 5.83 1 Jul '22 28 5.50
6.50
P
C
0.830
0.820
68
29
0.35
0.25
0.60 4.50
7.00
P
C
0.992
0.835
6
29
0.15
0.21
0.36 0.24 -0.24 0.76 -0.32 -0.177
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.