Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BB 10.48 23 Dec '21 43 9.50
11.00
P
C
0.812
0.883
31
62
0.66
1.00
1.66 9.00
11.50
P
C
0.799
0.887
3
48
0.50
1.04
1.54 0.12 -0.12 0.38 -0.32 0.010
2 BB 10.48 3 Dec '21 23 10.00
11.00
P
C
0.738
0.825
128
116
0.51
0.60
1.11 9.00
11.50
P
C
0.727
0.834
73
52
0.21
0.51
0.72 0.39 -0.39 0.61 -0.64 0.002
3 BB 10.48 23 Dec '21 43 10.00
11.00
P
C
0.804
0.883
4
62
0.84
1.00
1.84 9.00
11.50
P
C
0.799
0.887
3
48
0.50
1.04
1.54 0.30 -0.30 0.70 -0.43 0.002
4 BB 10.48 3 Dec '21 23 10.00
11.00
P
C
0.738
0.825
128
116
0.51
0.60
1.11 9.50
11.50
P
C
0.729
0.834
55
52
0.35
0.51
0.86 0.25 -0.25 0.25 -1.00 0.000
5 BB 10.48 3 Dec '21 23 9.50
11.00
P
C
0.729
0.825
55
116
0.32
0.60
0.92 9.00
11.50
P
C
0.727
0.834
73
52
0.21
0.51
0.72 0.20 -0.20 0.30 -0.67 -0.008
6 BB 10.48 10 Dec '21 30 9.50
10.50
P
C
0.752
0.777
43
393
0.44
0.90
1.34 9.00
11.00
P
C
0.734
0.806
25
10
0.29
0.82
1.11 0.23 -0.23 0.27 -0.85 -0.012
7 BB 10.48 23 Dec '21 43 10.00
11.00
P
C
0.804
0.883
4
62
0.84
1.00
1.84 9.50
11.50
P
C
0.812
0.887
31
48
0.71
1.04
1.75 0.09 -0.09 0.41 -0.22 -0.012
8 BB 10.48 10 Dec '21 30 10.00
10.50
P
C
0.744
0.777
231
393
0.64
0.90
1.54 9.00
11.00
P
C
0.734
0.806
25
10
0.29
0.82
1.11 0.43 -0.43 0.57 -0.75 -0.021
9 BB 10.48 10 Dec '21 30 9.50
11.00
P
C
0.752
0.806
43
10
0.44
0.72
1.16 9.00
11.50
P
C
0.734
0.857
25
20
0.29
0.68
0.97 0.19 -0.19 0.31 -0.61 -0.033
10 BB 10.48 10 Dec '21 30 10.00
10.50
P
C
0.744
0.777
231
393
0.64
0.90
1.54 9.50
11.00
P
C
0.752
0.806
43
10
0.47
0.82
1.29 0.25 -0.25 0.25 -1.00 -0.039
11 BB 10.48 10 Dec '21 30 10.00
11.00
P
C
0.744
0.806
231
10
0.64
0.72
1.36 9.00
11.50
P
C
0.734
0.857
25
20
0.29
0.68
0.97 0.39 -0.39 0.61 -0.64 -0.041
12 BB 10.48 3 Dec '21 23 10.00
10.50
P
C
0.738
0.772
128
19
0.51
0.68
1.19 9.00
11.00
P
C
0.727
0.825
73
116
0.21
0.68
0.89 0.30 -0.30 0.70 -0.43 -0.042
13 BB 10.48 3 Dec '21 23 10.00
10.50
P
C
0.738
0.772
128
19
0.51
0.68
1.19 9.50
11.00
P
C
0.729
0.825
55
116
0.35
0.68
1.03 0.16 -0.16 0.34 -0.47 -0.043
14 BB 10.48 3 Dec '21 23 10.00
10.50
P
C
0.738
0.772
128
19
0.51
0.68
1.19 9.00
11.50
P
C
0.727
0.834
73
52
0.21
0.51
0.72 0.47 -0.47 0.53 -0.89 -0.051
15 BB 10.48 3 Dec '21 23 9.50
10.50
P
C
0.729
0.772
55
19
0.32
0.68
1.00 9.00
11.00
P
C
0.727
0.825
73
116
0.21
0.68
0.89 0.11 -0.11 0.39 -0.28 -0.051
16 BB 10.48 3 Dec '21 23 10.00
10.50
P
C
0.738
0.772
128
19
0.51
0.68
1.19 9.50
11.50
P
C
0.729
0.834
55
52
0.35
0.51
0.86 0.33 -0.33 0.67 -0.49 -0.053
17 BB 10.48 10 Dec '21 30 10.00
11.00
P
C
0.744
0.806
231
10
0.64
0.72
1.36 9.50
11.50
P
C
0.752
0.857
43
20
0.47
0.68
1.15 0.21 -0.21 0.29 -0.72 -0.059
18 BB 10.48 3 Dec '21 23 9.50
10.50
P
C
0.729
0.772
55
19
0.32
0.68
1.00 9.00
11.50
P
C
0.727
0.834
73
52
0.21
0.51
0.72 0.28 -0.28 0.72 -0.39 -0.061
19 BB 10.48 10 Dec '21 30 9.50
10.50
P
C
0.752
0.777
43
393
0.44
0.90
1.34 9.00
11.50
P
C
0.734
0.857
25
20
0.29
0.68
0.97 0.37 -0.37 0.63 -0.59 -0.062
20 BB 10.48 10 Dec '21 30 10.00
10.50
P
C
0.744
0.777
231
393
0.64
0.90
1.54 9.00
11.50
P
C
0.734
0.857
25
20
0.29
0.68
0.97 0.57 -0.57 0.43 -1.33 -0.071
21 BB 10.48 10 Dec '21 30 10.00
10.50
P
C
0.744
0.777
231
393
0.64
0.90
1.54 9.50
11.50
P
C
0.752
0.857
43
20
0.47
0.68
1.15 0.39 -0.39 0.61 -0.64 -0.089
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.