Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BBBY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BBBY 4.02 9 Dec '22 36 4.00
5.00
P
C
1.386
1.446
205
34
0.64
0.36
1.00 3.50
5.50
P
C
1.365
1.433
413
31
0.46
0.35
0.81 0.19 -0.19 0.31 -0.61 0.034
2 BBBY 4.02 2 Dec '22 29 3.50
5.00
P
C
1.314
1.355
23
71
0.29
0.27
0.56 3.00
5.50
P
C
1.258
1.419
7
36
0.19
0.26
0.45 0.11 -0.11 0.39 -0.28 -0.007
3 BBBY 4.02 9 Dec '22 36 4.00
4.50
P
C
1.386
1.389
205
1
0.64
0.46
1.10 3.50
5.50
P
C
1.365
1.433
413
31
0.46
0.35
0.81 0.29 -0.29 0.71 -0.41 -0.023
4 BBBY 4.02 2 Dec '22 29 4.00
5.00
P
C
1.294
1.355
89
71
0.54
0.27
0.81 3.00
5.50
P
C
1.258
1.419
7
36
0.19
0.26
0.45 0.36 -0.36 0.64 -0.56 -0.027
5 BBBY 4.02 2 Dec '22 29 3.50
4.50
P
C
1.314
1.270
23
74
0.29
0.37
0.66 3.00
5.00
P
C
1.258
1.355
7
71
0.19
0.33
0.52 0.14 -0.14 0.36 -0.39 -0.028
6 BBBY 4.02 9 Dec '22 36 4.00
4.50
P
C
1.386
1.389
205
1
0.64
0.46
1.10 3.50
5.00
P
C
1.365
1.446
413
34
0.46
0.42
0.88 0.22 -0.22 0.28 -0.79 -0.036
7 BBBY 4.02 2 Dec '22 29 4.00
4.50
P
C
1.294
1.270
89
74
0.54
0.37
0.91 3.00
5.00
P
C
1.258
1.355
7
71
0.19
0.33
0.52 0.39 -0.39 0.61 -0.64 -0.048
8 BBBY 4.02 2 Dec '22 29 4.00
5.00
P
C
1.294
1.355
89
71
0.54
0.27
0.81 3.50
5.50
P
C
1.314
1.419
23
36
0.34
0.26
0.60 0.21 -0.21 0.29 -0.72 -0.084
9 BBBY 4.02 2 Dec '22 29 3.50
4.50
P
C
1.314
1.270
23
74
0.29
0.37
0.66 3.00
5.50
P
C
1.258
1.419
7
36
0.19
0.26
0.45 0.21 -0.21 0.79 -0.27 -0.092
10 BBBY 4.02 2 Dec '22 29 4.00
4.50
P
C
1.294
1.270
89
74
0.54
0.37
0.91 3.50
5.00
P
C
1.314
1.355
23
71
0.34
0.33
0.67 0.24 -0.24 0.26 -0.92 -0.105
11 BBBY 4.02 2 Dec '22 29 4.00
4.50
P
C
1.294
1.270
89
74
0.54
0.37
0.91 3.00
5.50
P
C
1.258
1.419
7
36
0.19
0.26
0.45 0.46 -0.46 0.54 -0.85 -0.112
12 BBBY 4.02 2 Dec '22 29 4.00
4.50
P
C
1.294
1.270
89
74
0.54
0.37
0.91 3.50
5.50
P
C
1.314
1.419
23
36
0.34
0.26
0.60 0.31 -0.31 0.69 -0.45 -0.169
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.