Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BE 19.53 20 Nov '20 45 18.00
21.00
P
C
1.151
1.092
97
42
2.20
2.25
4.45 17.00
22.00
P
C
1.139
1.084
19
220
1.95
2.15
4.10 0.35 -0.35 0.65 -0.54 0.019
2 BE 19.53 15 Jan '21 101 18.00
21.00
P
C
1.047
0.998
1
40
3.10
3.30
6.40 17.00
22.00
P
C
1.042
0.985
21
240
3.10
3.40
6.50 (0.10) 0.10 1.10 0.09 0.018
3 BE 19.53 20 Nov '20 45 18.00
20.00
P
C
1.151
1.079
97
1,289
2.20
2.60
4.80 17.00
22.00
P
C
1.139
1.084
19
220
1.95
2.15
4.10 0.70 -0.70 1.30 -0.54 0.006
4 BE 19.53 15 Jan '21 101 18.00
20.00
P
C
1.047
0.982
1
189
3.10
3.60
6.70 17.00
22.00
P
C
1.042
0.985
21
240
3.10
3.40
6.50 0.20 -0.20 1.80 -0.11 0.003
5 BE 19.53 15 Jan '21 101 19.00
21.00
P
C
1.029
0.998
122
40
3.70
3.30
7.00 17.00
22.00
P
C
1.042
0.985
21
240
3.10
3.40
6.50 0.50 -0.50 1.50 -0.33 0.000
6 BE 19.53 20 Nov '20 45 18.00
20.00
P
C
1.151
1.079
97
1,289
2.20
2.60
4.80 17.00
21.00
P
C
1.139
1.092
19
42
1.95
2.55
4.50 0.30 -0.30 0.70 -0.43 -0.001
7 BE 19.53 15 Jan '21 101 19.00
21.00
P
C
1.029
0.998
122
40
3.70
3.30
7.00 18.00
22.00
P
C
1.047
0.985
1
240
3.60
3.40
7.00 (0.00)  0 1.00  0 -0.005
8 BE 19.53 20 Nov '20 45 19.00
21.00
P
C
1.126
1.092
130
42
2.70
2.25
4.95 17.00
22.00
P
C
1.139
1.084
19
220
1.95
2.15
4.10 0.85 -0.85 1.15 -0.74 -0.006
9 BE 19.53 15 Jan '21 101 18.00
20.00
P
C
1.047
0.982
1
189
3.10
3.60
6.70 17.00
21.00
P
C
1.042
0.998
21
40
3.10
3.60
6.70 (0.00)  0 1.00  0 -0.010
10 BE 19.53 19 Feb '21 136 19.00
21.00
P
C
1.009
0.987
20
4
4.20
3.80
8.00 17.00
22.00
P
C
1.038
0.969
1
178
3.70
3.70
7.40 0.60 -0.60 1.40 -0.43 -0.010
11 BE 19.53 15 Jan '21 101 19.00
20.00
P
C
1.029
0.982
122
189
3.70
3.60
7.30 17.00
22.00
P
C
1.042
0.985
21
240
3.10
3.40
6.50 0.80 -0.80 1.20 -0.67 -0.015
12 BE 19.53 20 Nov '20 45 19.00
21.00
P
C
1.126
1.092
130
42
2.70
2.25
4.95 18.00
22.00
P
C
1.151
1.084
97
220
2.40
2.15
4.55 0.40 -0.40 0.60 -0.67 -0.018
13 BE 19.53 20 Nov '20 45 19.00
20.00
P
C
1.126
1.079
130
1,289
2.70
2.60
5.30 17.00
22.00
P
C
1.139
1.084
19
220
1.95
2.15
4.10 1.20 -1.20 0.80 -1.50 -0.019
14 BE 19.53 15 Jan '21 101 19.00
20.00
P
C
1.029
0.982
122
189
3.70
3.60
7.30 18.00
22.00
P
C
1.047
0.985
1
240
3.60
3.40
7.00 0.30 -0.30 1.70 -0.18 -0.021
15 BE 19.53 19 Feb '21 136 19.00
20.00
P
C
1.009
0.976
20
52
4.20
4.20
8.40 17.00
22.00
P
C
1.038
0.969
1
178
3.70
3.70
7.40 1.00 -1.00 1.00 -1.00 -0.021
16 BE 19.53 20 Nov '20 45 19.00
20.00
P
C
1.126
1.079
130
1,289
2.70
2.60
5.30 17.00
21.00
P
C
1.139
1.092
19
42
1.95
2.55
4.50 0.80 -0.80 1.20 -0.67 -0.027
17 BE 19.53 15 Jan '21 101 19.00
20.00
P
C
1.029
0.982
122
189
3.70
3.60
7.30 17.00
21.00
P
C
1.042
0.998
21
40
3.10
3.60
6.70 0.60 -0.60 1.40 -0.43 -0.028
18 BE 19.53 20 Nov '20 45 19.00
20.00
P
C
1.126
1.079
130
1,289
2.70
2.60
5.30 18.00
22.00
P
C
1.151
1.084
97
220
2.40
2.15
4.55 0.75 -0.75 1.25 -0.60 -0.031
19 BE 19.53 15 Jan '21 101 19.00
20.00
P
C
1.029
0.982
122
189
3.70
3.60
7.30 18.00
21.00
P
C
1.047
0.998
1
40
3.60
3.60
7.20 0.10 -0.10 0.90 -0.11 -0.033
20 BE 19.53 20 Nov '20 45 19.00
20.00
P
C
1.126
1.079
130
1,289
2.70
2.60
5.30 18.00
21.00
P
C
1.151
1.092
97
42
2.40
2.55
4.95 0.35 -0.35 0.65 -0.54 -0.038
21 BE 19.53 19 Feb '21 136 19.00
20.00
P
C
1.009
0.976
20
52
4.20
4.20
8.40 17.00
21.00
P
C
1.038
0.987
1
4
3.70
4.40
8.10 0.30 -0.30 1.70 -0.18 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.