Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BE 10.44 19 Apr '24 43 9.00
12.00
P
C
0.747
0.724
102
137
0.35
0.45
0.80 8.00
13.00
P
C
0.741
0.724
25
5
0.20
0.35
0.55 0.25 -0.25 0.75 -0.33 0.007
2 BE 10.44 19 Apr '24 43 9.00
11.00
P
C
0.747
0.706
102
77
0.35
0.75
1.10 8.00
13.00
P
C
0.741
0.724
25
5
0.20
0.35
0.55 0.55 -0.55 1.45 -0.38 -0.012
3 BE 10.44 19 Apr '24 43 9.00
11.00
P
C
0.747
0.706
102
77
0.35
0.75
1.10 8.00
12.00
P
C
0.741
0.724
25
137
0.20
0.55
0.75 0.35 -0.35 0.65 -0.54 -0.012
4 BE 10.44 17 May '24 71 9.00
12.00
P
C
0.816
0.832
103
34
0.70
0.95
1.65 8.00
13.00
P
C
0.832
0.833
21
14
0.50
0.75
1.25 0.40 -0.40 0.60 -0.67 -0.018
5 BE 10.44 17 May '24 71 9.00
11.00
P
C
0.816
0.830
103
3
0.70
1.25
1.95 8.00
12.00
P
C
0.832
0.832
21
34
0.50
1.00
1.50 0.45 -0.45 0.55 -0.82 -0.019
6 BE 10.44 17 May '24 71 9.00
11.00
P
C
0.816
0.830
103
3
0.70
1.25
1.95 8.00
13.00
P
C
0.832
0.833
21
14
0.50
0.75
1.25 0.70 -0.70 1.30 -0.54 -0.020
7 BE 10.44 17 May '24 71 10.00
12.00
P
C
0.794
0.832
53
34
1.15
0.95
2.10 9.00
13.00
P
C
0.816
0.833
103
14
0.85
0.75
1.60 0.50 -0.50 0.50 -1.00 -0.023
8 BE 10.44 17 May '24 71 10.00
11.00
P
C
0.794
0.830
53
3
1.15
1.25
2.40 9.00
12.00
P
C
0.816
0.832
103
34
0.85
1.00
1.85 0.55 -0.55 0.45 -1.22 -0.024
9 BE 10.44 17 May '24 71 10.00
11.00
P
C
0.794
0.830
53
3
1.15
1.25
2.40 9.00
13.00
P
C
0.816
0.833
103
14
0.85
0.75
1.60 0.80 -0.80 1.20 -0.67 -0.026
10 BE 10.44 21 Jun '24 106 9.00
11.00
P
C
0.791
0.797
78
40
0.90
1.50
2.40 8.00
12.00
P
C
0.816
0.801
50
2
0.70
1.30
2.00 0.40 -0.40 0.60 -0.67 -0.028
11 BE 10.44 17 May '24 71 10.00
12.00
P
C
0.794
0.832
53
34
1.15
0.95
2.10 8.00
13.00
P
C
0.832
0.833
21
14
0.50
0.75
1.25 0.85 -0.85 1.15 -0.74 -0.040
12 BE 10.44 17 May '24 71 10.00
11.00
P
C
0.794
0.830
53
3
1.15
1.25
2.40 8.00
12.00
P
C
0.832
0.832
21
34
0.50
1.00
1.50 0.90 -0.90 1.10 -0.82 -0.041
13 BE 10.44 17 May '24 71 10.00
11.00
P
C
0.794
0.830
53
3
1.15
1.25
2.40 8.00
13.00
P
C
0.832
0.833
21
14
0.50
0.75
1.25 1.15 -1.15 0.85 -1.35 -0.042
14 BE 10.44 19 Apr '24 43 10.00
12.00
P
C
0.686
0.724
28
137
0.70
0.45
1.15 8.00
13.00
P
C
0.741
0.724
25
5
0.20
0.35
0.55 0.60 -0.60 1.40 -0.43 -0.055
15 BE 10.44 19 Apr '24 43 10.00
12.00
P
C
0.686
0.724
28
137
0.70
0.45
1.15 9.00
13.00
P
C
0.747
0.724
102
5
0.45
0.35
0.80 0.35 -0.35 0.65 -0.54 -0.061
16 BE 10.44 19 Apr '24 43 10.00
11.00
P
C
0.686
0.706
28
77
0.70
0.75
1.45 8.00
13.00
P
C
0.741
0.724
25
5
0.20
0.35
0.55 0.90 -0.90 1.10 -0.82 -0.073
17 BE 10.44 19 Apr '24 43 10.00
11.00
P
C
0.686
0.706
28
77
0.70
0.75
1.45 8.00
12.00
P
C
0.741
0.724
25
137
0.20
0.55
0.75 0.70 -0.70 1.30 -0.54 -0.073
18 BE 10.44 19 Apr '24 43 10.00
11.00
P
C
0.686
0.706
28
77
0.70
0.75
1.45 9.00
13.00
P
C
0.747
0.724
102
5
0.45
0.35
0.80 0.65 -0.65 1.35 -0.48 -0.080
19 BE 10.44 19 Apr '24 43 10.00
11.00
P
C
0.686
0.706
28
77
0.70
0.75
1.45 9.00
12.00
P
C
0.747
0.724
102
137
0.45
0.55
1.00 0.45 -0.45 0.55 -0.82 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.