Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BE 34.15 17 Dec '21 35 34.00
35.00
P
C
0.696
0.681
27
19
2.70
2.45
5.15 33.00
36.00
P
C
0.691
0.673
1
68
2.40
2.25
4.65 0.50 -0.50 0.50 -1.00 0.014
2 BE 34.15 21 Jan '22 70 33.00
35.00
P
C
0.676
0.666
6
53
3.30
3.40
6.70 32.00
37.00
P
C
0.674
0.661
1
268
2.95
2.90
5.85 0.85 -0.85 1.15 -0.74 0.007
3 BE 34.15 17 Dec '21 35 34.00
35.00
P
C
0.696
0.681
27
19
2.70
2.45
5.15 32.00
36.00
P
C
0.698
0.673
3
68
2.00
2.25
4.25 0.90 -0.90 1.10 -0.82 0.006
4 BE 34.15 21 Jan '22 70 33.00
36.00
P
C
0.676
0.665
6
1
3.30
3.10
6.40 32.00
37.00
P
C
0.674
0.661
1
268
2.95
2.90
5.85 0.55 -0.55 0.45 -1.22 0.005
5 BE 34.15 21 Jan '22 70 33.00
35.00
P
C
0.676
0.666
6
53
3.30
3.40
6.70 32.00
36.00
P
C
0.674
0.665
1
1
2.95
3.30
6.25 0.45 -0.45 0.55 -0.82 0.003
6 BE 34.15 21 Jan '22 70 34.00
35.00
P
C
0.670
0.666
11
53
3.80
3.40
7.20 32.00
37.00
P
C
0.674
0.661
1
268
2.95
2.90
5.85 1.35 -1.35 0.65 -2.08 0.001
7 BE 34.15 17 Dec '21 35 33.00
35.00
P
C
0.691
0.681
1
19
2.25
2.45
4.70 32.00
36.00
P
C
0.698
0.673
3
68
2.00
2.25
4.25 0.45 -0.45 0.55 -0.82 0.000
8 BE 34.15 17 Dec '21 35 34.00
35.00
P
C
0.696
0.681
27
19
2.70
2.45
5.15 33.00
37.00
P
C
0.691
0.687
1
115
2.40
1.95
4.35 0.80 -0.80 1.20 -0.67 -0.000
9 BE 34.15 21 Jan '22 70 34.00
35.00
P
C
0.670
0.666
11
53
3.80
3.40
7.20 33.00
37.00
P
C
0.676
0.661
6
268
3.50
2.90
6.40 0.80 -0.80 1.20 -0.67 -0.000
10 BE 34.15 21 Jan '22 70 34.00
36.00
P
C
0.670
0.665
11
1
3.80
3.10
6.90 32.00
37.00
P
C
0.674
0.661
1
268
2.95
2.90
5.85 1.05 -1.05 0.95 -1.11 -0.001
11 BE 34.15 21 Jan '22 70 34.00
36.00
P
C
0.670
0.665
11
1
3.80
3.10
6.90 33.00
37.00
P
C
0.676
0.661
6
268
3.50
2.90
6.40 0.50 -0.50 0.50 -1.00 -0.002
12 BE 34.15 21 Jan '22 70 34.00
35.00
P
C
0.670
0.666
11
53
3.80
3.40
7.20 32.00
36.00
P
C
0.674
0.665
1
1
2.95
3.30
6.25 0.95 -0.95 1.05 -0.90 -0.003
13 BE 34.15 21 Jan '22 70 34.00
35.00
P
C
0.670
0.666
11
53
3.80
3.40
7.20 33.00
36.00
P
C
0.676
0.665
6
1
3.50
3.30
6.80 0.40 -0.40 0.60 -0.67 -0.004
14 BE 34.15 17 Dec '21 35 34.00
35.00
P
C
0.696
0.681
27
19
2.70
2.45
5.15 32.00
37.00
P
C
0.698
0.687
3
115
2.00
1.95
3.95 1.20 -1.20 0.80 -1.50 -0.008
15 BE 34.15 17 Dec '21 35 34.00
36.00
P
C
0.696
0.673
27
68
2.70
2.05
4.75 33.00
37.00
P
C
0.691
0.687
1
115
2.40
1.95
4.35 0.40 -0.40 0.60 -0.67 -0.008
16 BE 34.15 17 Dec '21 35 33.00
35.00
P
C
0.691
0.681
1
19
2.25
2.45
4.70 32.00
37.00
P
C
0.698
0.687
3
115
2.00
1.95
3.95 0.75 -0.75 1.25 -0.60 -0.014
17 BE 34.15 17 Dec '21 35 34.00
36.00
P
C
0.696
0.673
27
68
2.70
2.05
4.75 32.00
37.00
P
C
0.698
0.687
3
115
2.00
1.95
3.95 0.80 -0.80 1.20 -0.67 -0.016
18 BE 34.15 17 Dec '21 35 33.00
36.00
P
C
0.691
0.673
1
68
2.25
2.05
4.30 32.00
37.00
P
C
0.698
0.687
3
115
2.00
1.95
3.95 0.35 -0.35 0.65 -0.54 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.