Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BE 25.64 16 Apr '21 29 25.00
26.00
P
C
0.829
0.841
57
25
1.95
2.15
4.10 23.00
28.00
P
C
0.816
0.819
36
61
1.20
1.60
2.80 1.30 -1.30 0.70 -1.86 0.035
2 BE 25.64 21 May '21 64 25.00
26.00
P
C
0.870
0.881
1
16
3.20
3.40
6.60 23.00
28.00
P
C
0.842
0.875
3
22
2.50
3.00
5.50 1.10 -1.10 0.90 -1.22 0.034
3 BE 25.64 16 Apr '21 29 24.00
26.00
P
C
0.827
0.841
22
25
1.50
2.15
3.65 23.00
28.00
P
C
0.816
0.819
36
61
1.20
1.60
2.80 0.85 -0.85 1.15 -0.74 0.033
4 BE 25.64 21 May '21 64 25.00
27.00
P
C
0.870
0.879
1
46
3.20
3.00
6.20 23.00
28.00
P
C
0.842
0.875
3
22
2.50
3.00
5.50 0.70 -0.70 1.30 -0.54 0.033
5 BE 25.64 16 Apr '21 29 25.00
27.00
P
C
0.829
0.837
57
34
1.95
1.70
3.65 23.00
28.00
P
C
0.816
0.819
36
61
1.20
1.60
2.80 0.85 -0.85 1.15 -0.74 0.031
6 BE 25.64 21 May '21 64 25.00
26.00
P
C
0.870
0.881
1
16
3.20
3.40
6.60 23.00
27.00
P
C
0.842
0.879
3
46
2.50
3.40
5.90 0.70 -0.70 1.30 -0.54 0.031
7 BE 25.64 16 Apr '21 29 24.00
27.00
P
C
0.827
0.837
22
34
1.50
1.70
3.20 23.00
28.00
P
C
0.816
0.819
36
61
1.20
1.60
2.80 0.40 -0.40 0.60 -0.67 0.029
8 BE 25.64 16 Apr '21 29 25.00
26.00
P
C
0.829
0.841
57
25
1.95
2.15
4.10 24.00
28.00
P
C
0.827
0.819
22
61
1.65
1.60
3.25 0.85 -0.85 1.15 -0.74 0.024
9 BE 25.64 16 Apr '21 29 25.00
27.00
P
C
0.829
0.837
57
34
1.95
1.70
3.65 24.00
28.00
P
C
0.827
0.819
22
61
1.65
1.60
3.25 0.40 -0.40 0.60 -0.67 0.020
10 BE 25.64 16 Apr '21 29 25.00
26.00
P
C
0.829
0.841
57
25
1.95
2.15
4.10 23.00
27.00
P
C
0.816
0.837
36
34
1.20
1.90
3.10 1.00 -1.00 1.00 -1.00 0.017
11 BE 25.64 16 Apr '21 29 24.00
26.00
P
C
0.827
0.841
22
25
1.50
2.15
3.65 23.00
27.00
P
C
0.816
0.837
36
34
1.20
1.90
3.10 0.55 -0.55 0.45 -1.22 0.015
12 BE 25.64 16 Apr '21 29 25.00
26.00
P
C
0.829
0.841
57
25
1.95
2.15
4.10 24.00
27.00
P
C
0.827
0.837
22
34
1.65
1.90
3.55 0.55 -0.55 0.45 -1.22 0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.