Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BILI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BILI 48.17 16 Apr '21 192 45.00
50.00
P
C
0.592
0.605
11
64
6.20
7.25
13.45 40.00
60.00
P
C
0.595
0.597
1
10
4.35
4.95
9.30 4.15 -4.15 5.85 -0.71 0.005
2 BILI 48.17 16 Apr '21 192 45.00
50.00
P
C
0.592
0.605
11
64
6.20
7.25
13.45 40.00
55.00
P
C
0.595
0.598
1
111
4.35
6.05
10.40 3.05 -3.05 1.95 -1.56 0.004
3 BILI 48.17 16 Apr '21 192 45.00
55.00
P
C
0.592
0.598
11
111
6.20
5.65
11.85 40.00
60.00
P
C
0.595
0.597
1
10
4.35
4.95
9.30 2.55 -2.55 2.45 -1.04 -0.002
4 BILI 48.17 15 Jan '21 101 45.00
50.00
P
C
0.591
0.602
16
648
4.15
5.15
9.30 40.00
55.00
P
C
0.605
0.594
12
151
2.56
3.70
6.26 3.04 -3.04 1.96 -1.55 -0.006
5 BILI 48.17 15 Jan '21 101 45.00
50.00
P
C
0.591
0.602
16
648
4.15
5.15
9.30 40.00
60.00
P
C
0.605
0.598
12
70
2.56
2.64
5.20 4.10 -4.10 5.90 -0.69 -0.011
6 BILI 48.17 16 Apr '21 192 40.00
50.00
P
C
0.595
0.605
1
64
4.00
7.25
11.25 35.00
60.00
P
C
0.622
0.597
1
10
2.66
4.95
7.61 3.64 -3.64 6.36 -0.57 -0.018
7 BILI 48.17 15 Jan '21 101 45.00
55.00
P
C
0.591
0.594
16
151
4.15
3.40
7.55 40.00
60.00
P
C
0.605
0.598
12
70
2.56
2.64
5.20 2.35 -2.35 2.65 -0.89 -0.019
8 BILI 48.17 16 Apr '21 192 40.00
50.00
P
C
0.595
0.605
1
64
4.00
7.25
11.25 35.00
55.00
P
C
0.622
0.598
1
111
2.66
6.05
8.71 2.54 -2.54 2.46 -1.03 -0.019
9 BILI 48.17 16 Apr '21 192 45.00
50.00
P
C
0.592
0.605
11
64
6.20
7.25
13.45 35.00
60.00
P
C
0.622
0.597
1
10
2.66
4.95
7.61 5.84 -5.84 4.16 -1.40 -0.021
10 BILI 48.17 16 Apr '21 192 45.00
50.00
P
C
0.592
0.605
11
64
6.20
7.25
13.45 35.00
55.00
P
C
0.622
0.598
1
111
2.66
6.05
8.71 4.74 -4.74 5.26 -0.90 -0.023
11 BILI 48.17 16 Apr '21 192 40.00
55.00
P
C
0.595
0.598
1
111
4.00
5.65
9.65 35.00
60.00
P
C
0.622
0.597
1
10
2.66
4.95
7.61 2.04 -2.04 2.96 -0.69 -0.025
12 BILI 48.17 16 Apr '21 192 45.00
55.00
P
C
0.592
0.598
11
111
6.20
5.65
11.85 35.00
60.00
P
C
0.622
0.597
1
10
2.66
4.95
7.61 4.24 -4.24 5.76 -0.74 -0.029
13 BILI 48.17 15 Jan '21 101 40.00
50.00
P
C
0.605
0.602
12
648
2.29
5.15
7.44 35.00
55.00
P
C
0.644
0.594
11
151
1.33
3.70
5.03 2.41 -2.41 2.59 -0.93 -0.031
14 BILI 48.17 20 Nov '20 45 45.00
55.00
P
C
0.607
0.632
30
550
2.50
1.81
4.31 40.00
60.00
P
C
0.636
0.639
517
99
1.12
1.13
2.25 2.06 -2.06 2.94 -0.70 -0.035
15 BILI 48.17 15 Jan '21 101 40.00
50.00
P
C
0.605
0.602
12
648
2.29
5.15
7.44 35.00
60.00
P
C
0.644
0.598
11
70
1.33
2.64
3.97 3.47 -3.47 6.53 -0.53 -0.036
16 BILI 48.17 20 Nov '20 45 40.00
55.00
P
C
0.636
0.632
517
550
1.05
1.81
2.86 35.00
60.00
P
C
0.667
0.639
22
99
0.41
1.13
1.54 1.32 -1.32 3.68 -0.36 -0.037
17 BILI 48.17 15 Jan '21 101 40.00
55.00
P
C
0.605
0.594
12
151
2.29
3.40
5.69 35.00
60.00
P
C
0.644
0.598
11
70
1.33
2.64
3.97 1.72 -1.72 3.28 -0.52 -0.044
18 BILI 48.17 15 Jan '21 101 45.00
50.00
P
C
0.591
0.602
16
648
4.15
5.15
9.30 35.00
55.00
P
C
0.644
0.594
11
151
1.33
3.70
5.03 4.27 -4.27 5.73 -0.75 -0.046
19 BILI 48.17 20 Nov '20 45 45.00
50.00
P
C
0.607
0.612
30
3,077
2.50
3.15
5.65 40.00
55.00
P
C
0.636
0.632
517
550
1.12
1.99
3.11 2.54 -2.54 2.46 -1.03 -0.049
20 BILI 48.17 15 Jan '21 101 45.00
50.00
P
C
0.591
0.602
16
648
4.15
5.15
9.30 35.00
60.00
P
C
0.644
0.598
11
70
1.33
2.64
3.97 5.33 -5.33 4.67 -1.14 -0.050
21 BILI 48.17 20 Nov '20 45 40.00
50.00
P
C
0.636
0.612
517
3,077
1.05
3.15
4.20 35.00
55.00
P
C
0.667
0.632
22
550
0.41
1.99
2.40 1.80 -1.80 3.20 -0.56 -0.051
22 BILI 48.17 20 Nov '20 45 45.00
50.00
P
C
0.607
0.612
30
3,077
2.50
3.15
5.65 40.00
60.00
P
C
0.636
0.639
517
99
1.12
1.13
2.25 3.40 -3.40 6.60 -0.52 -0.055
23 BILI 48.17 20 Nov '20 45 40.00
50.00
P
C
0.636
0.612
517
3,077
1.05
3.15
4.20 35.00
60.00
P
C
0.667
0.639
22
99
0.41
1.13
1.54 2.66 -2.66 7.34 -0.36 -0.057
24 BILI 48.17 15 Jan '21 101 45.00
55.00
P
C
0.591
0.594
16
151
4.15
3.40
7.55 35.00
60.00
P
C
0.644
0.598
11
70
1.33
2.64
3.97 3.58 -3.58 6.42 -0.56 -0.058
25 BILI 48.17 20 Nov '20 45 45.00
55.00
P
C
0.607
0.632
30
550
2.50
1.81
4.31 35.00
60.00
P
C
0.667
0.639
22
99
0.41
1.13
1.54 2.77 -2.77 7.23 -0.38 -0.066
26 BILI 48.17 20 Nov '20 45 45.00
50.00
P
C
0.607
0.612
30
3,077
2.50
3.15
5.65 35.00
55.00
P
C
0.667
0.632
22
550
0.41
1.99
2.40 3.25 -3.25 6.75 -0.48 -0.080
27 BILI 48.17 20 Nov '20 45 45.00
50.00
P
C
0.607
0.612
30
3,077
2.50
3.15
5.65 35.00
60.00
P
C
0.667
0.639
22
99
0.41
1.13
1.54 4.11 -4.11 5.89 -0.70 -0.086
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.