Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BLNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BLNK 8.93 19 Mar '21 135 7.50
12.50
P
C
1.318
0.932
12
32
1.80
0.90
2.70 5.00
15.00
P
C
1.272
0.973
2
13
0.75
0.75
1.50 1.20 -1.20 1.30 -0.92 0.005
2 BLNK 8.93 18 Dec '20 44 7.50
10.00
P
C
1.360
1.051
76
387
0.90
0.80
1.70 5.00
12.50
P
C
1.327
1.084
4
87
0.20
0.45
0.65 1.05 -1.05 1.45 -0.72 0.001
3 BLNK 8.93 19 Mar '21 135 7.50
10.00
P
C
1.318
0.882
12
108
1.80
1.40
3.20 5.00
12.50
P
C
1.272
0.932
2
32
0.75
1.05
1.80 1.40 -1.40 1.10 -1.27 -0.005
4 BLNK 8.93 15 Jan '21 72 7.50
10.00
P
C
1.331
0.949
9
182
1.15
1.05
2.20 5.00
12.50
P
C
1.321
1.000
21
206
0.35
0.65
1.00 1.20 -1.20 1.30 -0.92 -0.042
5 BLNK 8.93 19 Mar '21 135 7.50
10.00
P
C
1.318
0.882
12
108
1.80
1.40
3.20 5.00
15.00
P
C
1.272
0.973
2
13
0.75
0.75
1.50 1.70 -1.70 3.30 -0.52 -0.046
6 BLNK 8.93 18 Dec '20 44 7.50
12.50
P
C
1.360
1.084
76
87
0.90
0.35
1.25 5.00
15.00
P
C
1.327
1.168
4
86
0.20
0.25
0.45 0.80 -0.80 1.70 -0.47 -0.049
7 BLNK 8.93 15 Jan '21 72 7.50
12.50
P
C
1.331
1.000
9
206
1.15
0.55
1.70 5.00
15.00
P
C
1.321
1.068
21
20
0.35
0.40
0.75 0.95 -0.95 1.55 -0.61 -0.058
8 BLNK 8.93 18 Dec '20 44 7.50
10.00
P
C
1.360
1.051
76
387
0.90
0.80
1.70 5.00
15.00
P
C
1.327
1.168
4
86
0.20
0.25
0.45 1.25 -1.25 3.75 -0.33 -0.083
9 BLNK 8.93 15 Jan '21 72 7.50
10.00
P
C
1.331
0.949
9
182
1.15
1.05
2.20 5.00
15.00
P
C
1.321
1.068
21
20
0.35
0.40
0.75 1.45 -1.45 3.55 -0.41 -0.110
10 BLNK 8.93 19 Mar '21 135 7.50
12.50
P
C
1.318
0.932
12
32
1.80
0.90
2.70 2.50
15.00
P
C
1.624
0.973
10
13
0.30
0.75
1.05 1.65 -1.65 3.35 -0.49 -0.347
11 BLNK 8.93 19 Mar '21 135 7.50
10.00
P
C
1.318
0.882
12
108
1.80
1.40
3.20 2.50
12.50
P
C
1.624
0.932
10
32
0.30
1.05
1.35 1.85 -1.85 3.15 -0.59 -0.356
12 BLNK 8.93 19 Mar '21 135 5.00
12.50
P
C
1.272
0.932
2
32
0.55
0.90
1.45 2.50
15.00
P
C
1.624
0.973
10
13
0.30
0.75
1.05 0.40 -0.40 2.10 -0.19 -0.393
13 BLNK 8.93 19 Mar '21 135 7.50
10.00
P
C
1.318
0.882
12
108
1.80
1.40
3.20 2.50
15.00
P
C
1.624
0.973
10
13
0.30
0.75
1.05 2.15 -2.15 2.85 -0.75 -0.397
14 BLNK 8.93 19 Mar '21 135 5.00
10.00
P
C
1.272
0.882
2
108
0.55
1.40
1.95 2.50
12.50
P
C
1.624
0.932
10
32
0.30
1.05
1.35 0.60 -0.60 1.90 -0.32 -0.402
15 BLNK 8.93 19 Mar '21 135 5.00
10.00
P
C
1.272
0.882
2
108
0.55
1.40
1.95 2.50
15.00
P
C
1.624
0.973
10
13
0.30
0.75
1.05 0.90 -0.90 4.10 -0.22 -0.443
16 BLNK 8.93 18 Dec '20 44 7.50
10.00
P
C
1.360
1.051
76
387
0.90
0.80
1.70 2.50
12.50
P
C
1.839
1.084
2
87
0.05
0.45
0.50 1.20 -1.20 3.80 -0.32 -0.512
17 BLNK 8.93 18 Dec '20 44 5.00
10.00
P
C
1.327
1.051
4
387
0.10
0.80
0.90 2.50
12.50
P
C
1.839
1.084
2
87
0.05
0.45
0.50 0.40 -0.40 2.10 -0.19 -0.545
18 BLNK 8.93 18 Dec '20 44 7.50
12.50
P
C
1.360
1.084
76
87
0.90
0.35
1.25 2.50
15.00
P
C
1.839
1.168
2
86
0.05
0.25
0.30 0.95 -0.95 4.05 -0.23 -0.562
19 BLNK 8.93 18 Dec '20 44 7.50
10.00
P
C
1.360
1.051
76
387
0.90
0.80
1.70 2.50
15.00
P
C
1.839
1.168
2
86
0.05
0.25
0.30 1.40 -1.40 3.60 -0.39 -0.595
20 BLNK 8.93 18 Dec '20 44 5.00
12.50
P
C
1.327
1.084
4
87
0.10
0.35
0.45 2.50
15.00
P
C
1.839
1.168
2
86
0.05
0.25
0.30 0.15 -0.15 2.35 -0.06 -0.595
21 BLNK 8.93 18 Dec '20 44 5.00
10.00
P
C
1.327
1.051
4
387
0.10
0.80
0.90 2.50
15.00
P
C
1.839
1.168
2
86
0.05
0.25
0.30 0.60 -0.60 4.40 -0.14 -0.629
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.