Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BLNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BLNK 26.62 19 Nov '21 46 26.00
27.00
P
C
0.841
0.728
1
53
2.65
2.50
5.15 25.00
28.00
P
C
0.835
0.688
5
37
2.36
2.20
4.56 0.59 -0.59 0.41 -1.44 0.045
2 BLNK 26.62 19 Nov '21 46 26.00
27.00
P
C
0.841
0.728
1
53
2.65
2.50
5.15 24.00
28.00
P
C
0.856
0.688
13
37
1.98
2.20
4.18 0.97 -0.97 1.03 -0.94 0.025
3 BLNK 26.62 19 Nov '21 46 25.00
27.00
P
C
0.835
0.728
5
53
2.17
2.50
4.67 24.00
28.00
P
C
0.856
0.688
13
37
1.98
2.20
4.18 0.49 -0.49 0.51 -0.96 0.020
4 BLNK 26.62 19 Nov '21 46 26.00
27.00
P
C
0.841
0.728
1
53
2.65
2.50
5.15 25.00
29.00
P
C
0.835
0.713
5
2
2.36
1.83
4.19 0.96 -0.96 1.04 -0.92 0.020
5 BLNK 26.62 12 Nov '21 39 26.00
28.00
P
C
0.812
0.631
1
2
2.16
1.47
3.63 25.00
29.00
P
C
0.738
0.692
2
2
2.63
1.68
4.31 (0.68) 0.68 1.68 0.40 0.014
6 BLNK 26.62 17 Dec '21 74 26.00
27.00
P
C
0.787
0.685
19
35
3.35
2.90
6.25 25.00
28.00
P
C
0.792
0.668
54
12
3.00
2.89
5.89 0.36 -0.36 0.64 -0.56 0.012
7 BLNK 26.62 5 Nov '21 32 26.00
27.00
P
C
0.737
0.672
2
1
1.78
1.44
3.22 25.00
29.00
P
C
0.763
0.640
14
16
1.88
1.66
3.54 (0.32) 0.32 2.32 0.14 0.006
8 BLNK 26.62 17 Dec '21 74 26.00
27.00
P
C
0.787
0.685
19
35
3.35
2.90
6.25 25.00
29.00
P
C
0.792
0.677
54
29
3.00
2.55
5.55 0.70 -0.70 1.30 -0.54 0.003
9 BLNK 26.62 19 Nov '21 46 26.00
27.00
P
C
0.841
0.728
1
53
2.65
2.50
5.15 24.00
29.00
P
C
0.856
0.713
13
2
1.98
1.83
3.81 1.34 -1.34 0.66 -2.03 -0.001
10 BLNK 26.62 19 Nov '21 46 25.00
27.00
P
C
0.835
0.728
5
53
2.17
2.50
4.67 24.00
29.00
P
C
0.856
0.713
13
2
1.98
1.83
3.81 0.86 -0.86 1.14 -0.75 -0.006
11 BLNK 26.62 5 Nov '21 32 26.00
27.00
P
C
0.737
0.672
2
1
1.78
1.44
3.22 25.00
28.00
P
C
0.763
0.655
14
3
1.88
1.75
3.63 (0.41) 0.41 1.41 0.29 -0.009
12 BLNK 26.62 5 Nov '21 32 25.00
27.00
P
C
0.763
0.672
14
1
1.57
1.44
3.01 24.00
29.00
P
C
0.804
0.640
2
16
1.58
1.66
3.24 (0.23) 0.23 2.23 0.10 -0.009
13 BLNK 26.62 5 Nov '21 32 26.00
28.00
P
C
0.737
0.655
2
3
1.78
1.19
2.97 25.00
29.00
P
C
0.763
0.640
14
16
1.88
1.66
3.54 (0.57) 0.57 1.57 0.36 -0.011
14 BLNK 26.62 17 Dec '21 74 26.00
28.00
P
C
0.787
0.668
19
12
3.35
2.37
5.72 25.00
29.00
P
C
0.792
0.677
54
29
3.00
2.55
5.55 0.17 -0.17 0.83 -0.20 -0.014
15 BLNK 26.62 19 Nov '21 46 26.00
28.00
P
C
0.841
0.688
1
37
2.65
1.93
4.58 25.00
29.00
P
C
0.835
0.713
5
2
2.36
1.83
4.19 0.39 -0.39 0.61 -0.64 -0.020
16 BLNK 26.62 5 Nov '21 32 25.00
27.00
P
C
0.763
0.672
14
1
1.57
1.44
3.01 24.00
28.00
P
C
0.804
0.655
2
3
1.58
1.75
3.33 (0.32) 0.32 1.32 0.24 -0.024
17 BLNK 26.62 5 Nov '21 32 25.00
28.00
P
C
0.763
0.655
14
3
1.57
1.19
2.76 24.00
29.00
P
C
0.804
0.640
2
16
1.58
1.66
3.24 (0.48) 0.48 1.48 0.32 -0.026
18 BLNK 26.62 5 Nov '21 32 26.00
27.00
P
C
0.737
0.672
2
1
1.78
1.44
3.22 24.00
29.00
P
C
0.804
0.640
2
16
1.58
1.66
3.24 (0.02) 0.02 2.02 0.01 -0.035
19 BLNK 26.62 12 Nov '21 39 26.00
28.00
P
C
0.812
0.631
1
2
2.16
1.47
3.63 24.00
29.00
P
C
0.792
0.692
4
2
1.84
1.68
3.52 0.11 -0.11 1.89 -0.06 -0.040
20 BLNK 26.62 19 Nov '21 46 26.00
28.00
P
C
0.841
0.688
1
37
2.65
1.93
4.58 24.00
29.00
P
C
0.856
0.713
13
2
1.98
1.83
3.81 0.77 -0.77 1.23 -0.63 -0.041
21 BLNK 26.62 19 Nov '21 46 25.00
28.00
P
C
0.835
0.688
5
37
2.17
1.93
4.10 24.00
29.00
P
C
0.856
0.713
13
2
1.98
1.83
3.81 0.29 -0.29 0.71 -0.41 -0.046
22 BLNK 26.62 5 Nov '21 32 26.00
27.00
P
C
0.737
0.672
2
1
1.78
1.44
3.22 24.00
28.00
P
C
0.804
0.655
2
3
1.58
1.75
3.33 (0.11) 0.11 2.11 0.05 -0.049
23 BLNK 26.62 5 Nov '21 32 26.00
28.00
P
C
0.737
0.655
2
3
1.78
1.19
2.97 24.00
29.00
P
C
0.804
0.640
2
16
1.58
1.66
3.24 (0.27) 0.27 2.27 0.12 -0.052
24 BLNK 26.62 12 Nov '21 39 25.00
28.00
P
C
0.738
0.631
2
2
1.72
1.47
3.19 24.00
29.00
P
C
0.792
0.692
4
2
1.84
1.68
3.52 (0.33) 0.33 1.33 0.25 -0.115
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.