Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BOIL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 16, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BOIL 48.38 1 Dec '23 15 47.50
49.00
P
C
1.171
1.197
2
37
4.00
4.30
8.30 47.00
49.50
P
C
1.159
1.174
141
5
3.90
4.20
8.10 0.20 -0.20 0.30 -0.67 0.035
2 BOIL 48.38 1 Dec '23 15 47.50
48.50
P
C
1.171
1.192
2
4
4.00
4.50
8.50 47.00
49.50
P
C
1.159
1.174
141
5
3.90
4.20
8.10 0.40 -0.40 0.60 -0.67 0.030
3 BOIL 48.38 1 Dec '23 15 48.00
49.00
P
C
1.155
1.197
19
37
4.20
4.30
8.50 47.00
49.50
P
C
1.159
1.174
141
5
3.90
4.20
8.10 0.40 -0.40 0.60 -0.67 0.019
4 BOIL 48.38 1 Dec '23 15 48.00
48.50
P
C
1.155
1.192
19
4
4.20
4.50
8.70 47.00
49.50
P
C
1.159
1.174
141
5
3.90
4.20
8.10 0.60 -0.60 0.40 -1.50 0.014
5 BOIL 48.38 1 Dec '23 15 47.50
48.50
P
C
1.171
1.192
2
4
4.00
4.50
8.50 47.00
49.00
P
C
1.159
1.197
141
37
3.90
4.50
8.40 0.10 -0.10 0.40 -0.25 0.007
6 BOIL 48.38 1 Dec '23 15 48.00
49.00
P
C
1.155
1.197
19
37
4.20
4.30
8.50 47.50
49.50
P
C
1.171
1.174
2
5
4.20
4.20
8.40 0.10 -0.10 0.40 -0.25 0.006
7 BOIL 48.38 8 Dec '23 22 48.00
48.50
P
C
1.232
1.260
21
9
5.50
5.80
11.30 47.50
49.00
P
C
1.226
1.263
11
21
5.40
5.80
11.20 0.10 -0.10 0.40 -0.25 0.003
8 BOIL 48.38 1 Dec '23 15 48.00
48.50
P
C
1.155
1.192
19
4
4.20
4.50
8.70 47.50
49.50
P
C
1.171
1.174
2
5
4.20
4.20
8.40 0.30 -0.30 0.70 -0.43 0.001
9 BOIL 48.38 1 Dec '23 15 48.00
48.50
P
C
1.155
1.192
19
4
4.20
4.50
8.70 47.00
49.00
P
C
1.159
1.197
141
37
3.90
4.50
8.40 0.30 -0.30 0.70 -0.43 -0.009
10 BOIL 48.38 8 Dec '23 22 48.00
48.50
P
C
1.232
1.260
21
9
5.50
5.80
11.30 47.00
49.00
P
C
1.240
1.263
19
21
5.20
5.80
11.00 0.30 -0.30 0.70 -0.43 -0.011
11 BOIL 48.38 8 Dec '23 22 47.50
48.50
P
C
1.226
1.260
11
9
5.20
5.80
11.00 47.00
49.00
P
C
1.240
1.263
19
21
5.20
5.80
11.00 (0.00)  0 0.50  0 -0.017
12 BOIL 48.38 1 Dec '23 15 48.00
48.50
P
C
1.155
1.192
19
4
4.20
4.50
8.70 47.50
49.00
P
C
1.171
1.197
2
37
4.20
4.50
8.70 (0.00)  0 0.50  0 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.