Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BPT 22.52 16 Sep '22 95 20.00
30.00
P
C
1.148
0.764
2
79
3.50
1.30
4.80 17.50
35.00
P
C
1.098
0.764
8
14
2.45
0.75
3.20 1.60 -1.60 3.40 -0.47 0.050
2 BPT 22.52 15 Jul '22 32 22.50
25.00
P
C
1.310
0.834
19
270
3.20
1.25
4.45 17.50
30.00
P
C
1.238
0.873
12
311
1.20
0.50
1.70 2.75 -2.75 2.25 -1.22 0.033
3 BPT 22.52 15 Jul '22 32 22.50
25.00
P
C
1.310
0.834
19
270
3.20
1.25
4.45 20.00
30.00
P
C
1.242
0.873
96
311
2.25
0.50
2.75 1.70 -1.70 3.30 -0.52 0.028
4 BPT 22.52 15 Jul '22 32 22.50
30.00
P
C
1.310
0.873
19
311
3.20
0.40
3.60 17.50
35.00
P
C
1.238
0.927
12
5
1.20
0.30
1.50 2.10 -2.10 2.90 -0.72 0.018
5 BPT 22.52 16 Sep '22 95 20.00
25.00
P
C
1.148
0.728
2
41
3.50
2.20
5.70 17.50
30.00
P
C
1.098
0.764
8
79
2.45
1.40
3.85 1.85 -1.85 3.15 -0.59 0.014
6 BPT 22.52 16 Sep '22 95 20.00
25.00
P
C
1.148
0.728
2
41
3.50
2.20
5.70 17.50
35.00
P
C
1.098
0.764
8
14
2.45
0.75
3.20 2.50 -2.50 7.50 -0.33 0.014
7 BPT 22.52 15 Jul '22 32 22.50
30.00
P
C
1.310
0.873
19
311
3.20
0.40
3.60 20.00
35.00
P
C
1.242
0.927
96
5
2.25
0.30
2.55 1.05 -1.05 3.95 -0.27 0.014
8 BPT 22.52 15 Jul '22 32 22.50
25.00
P
C
1.310
0.834
19
270
3.20
1.25
4.45 17.50
35.00
P
C
1.238
0.927
12
5
1.20
0.30
1.50 2.95 -2.95 7.05 -0.42 -0.021
9 BPT 22.52 15 Jul '22 32 22.50
25.00
P
C
1.310
0.834
19
270
3.20
1.25
4.45 20.00
35.00
P
C
1.242
0.927
96
5
2.25
0.30
2.55 1.90 -1.90 8.10 -0.23 -0.025
10 BPT 22.52 15 Jul '22 32 20.00
25.00
P
C
1.242
0.834
96
270
1.65
1.25
2.90 17.50
30.00
P
C
1.238
0.873
12
311
1.20
0.50
1.70 1.20 -1.20 3.80 -0.32 -0.034
11 BPT 22.52 15 Jul '22 32 20.00
30.00
P
C
1.242
0.873
96
311
1.65
0.40
2.05 17.50
35.00
P
C
1.238
0.927
12
5
1.20
0.30
1.50 0.55 -0.55 4.45 -0.12 -0.049
12 BPT 22.52 15 Jul '22 32 20.00
25.00
P
C
1.242
0.834
96
270
1.65
1.25
2.90 17.50
35.00
P
C
1.238
0.927
12
5
1.20
0.30
1.50 1.40 -1.40 8.60 -0.16 -0.088
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.