Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BROS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BROS 64.58 17 Dec '21 38 60.00
70.00
P
C
1.057
1.069
34
91
6.20
6.60
12.80 55.00
75.00
P
C
1.058
1.049
44
87
4.50
5.10
9.60 3.20 -3.20 1.80 -1.78 0.019
2 BROS 64.58 17 Dec '21 38 60.00
65.00
P
C
1.057
1.061
34
101
6.20
8.50
14.70 55.00
75.00
P
C
1.058
1.049
44
87
4.50
5.10
9.60 5.10 -5.10 4.90 -1.04 0.012
3 BROS 64.58 21 Jan '22 73 60.00
65.00
P
C
0.960
0.946
3
48
8.20
10.40
18.60 55.00
70.00
P
C
0.964
0.932
10
14
6.30
9.10
15.40 3.20 -3.20 1.80 -1.78 0.011
4 BROS 64.58 21 Jan '22 73 55.00
65.00
P
C
0.964
0.946
10
48
5.90
10.40
16.30 50.00
70.00
P
C
0.973
0.932
72
14
4.30
9.10
13.40 2.90 -2.90 2.10 -1.38 0.005
5 BROS 64.58 21 Jan '22 73 60.00
65.00
P
C
0.960
0.946
3
48
8.20
10.40
18.60 50.00
70.00
P
C
0.973
0.932
72
14
4.30
9.10
13.40 5.20 -5.20 4.80 -1.08 0.002
6 BROS 64.58 17 Dec '21 38 60.00
65.00
P
C
1.057
1.061
34
101
6.20
8.50
14.70 55.00
70.00
P
C
1.058
1.069
44
91
4.50
6.80
11.30 3.40 -3.40 1.60 -2.12 -0.008
7 BROS 64.58 21 Jan '22 73 60.00
65.00
P
C
0.960
0.946
3
48
8.20
10.40
18.60 55.00
75.00
P
C
0.964
0.951
10
4
6.30
7.60
13.90 4.70 -4.70 5.30 -0.89 -0.008
8 BROS 64.58 17 Dec '21 38 55.00
70.00
P
C
1.058
1.069
44
91
4.10
6.60
10.70 50.00
75.00
P
C
1.090
1.049
75
87
2.80
5.10
7.90 2.80 -2.80 2.20 -1.27 -0.013
9 BROS 64.58 17 Dec '21 38 60.00
70.00
P
C
1.057
1.069
34
91
6.20
6.60
12.80 50.00
75.00
P
C
1.090
1.049
75
87
2.80
5.10
7.90 4.90 -4.90 5.10 -0.96 -0.013
10 BROS 64.58 21 Jan '22 73 55.00
65.00
P
C
0.964
0.946
10
48
5.90
10.40
16.30 50.00
75.00
P
C
0.973
0.951
72
4
4.30
7.60
11.90 4.40 -4.40 5.60 -0.79 -0.014
11 BROS 64.58 21 Jan '22 73 60.00
65.00
P
C
0.960
0.946
3
48
8.20
10.40
18.60 50.00
75.00
P
C
0.973
0.951
72
4
4.30
7.60
11.90 6.70 -6.70 3.30 -2.03 -0.018
12 BROS 64.58 17 Dec '21 38 55.00
65.00
P
C
1.058
1.061
44
101
4.10
8.50
12.60 50.00
75.00
P
C
1.090
1.049
75
87
2.80
5.10
7.90 4.70 -4.70 5.30 -0.89 -0.020
13 BROS 64.58 17 Dec '21 38 60.00
65.00
P
C
1.057
1.061
34
101
6.20
8.50
14.70 50.00
75.00
P
C
1.090
1.049
75
87
2.80
5.10
7.90 6.80 -6.80 3.20 -2.12 -0.020
14 BROS 64.58 21 Jan '22 73 60.00
70.00
P
C
0.960
0.932
3
14
8.20
8.50
16.70 55.00
75.00
P
C
0.964
0.951
10
4
6.30
7.60
13.90 2.80 -2.80 2.20 -1.27 -0.023
15 BROS 64.58 21 Jan '22 73 55.00
70.00
P
C
0.964
0.932
10
14
5.90
8.50
14.40 50.00
75.00
P
C
0.973
0.951
72
4
4.30
7.60
11.90 2.50 -2.50 2.50 -1.00 -0.028
16 BROS 64.58 21 Jan '22 73 60.00
70.00
P
C
0.960
0.932
3
14
8.20
8.50
16.70 50.00
75.00
P
C
0.973
0.951
72
4
4.30
7.60
11.90 4.80 -4.80 5.20 -0.92 -0.032
17 BROS 64.58 17 Dec '21 38 55.00
65.00
P
C
1.058
1.061
44
101
4.10
8.50
12.60 50.00
70.00
P
C
1.090
1.069
75
91
2.80
6.80
9.60 3.00 -3.00 2.00 -1.50 -0.040
18 BROS 64.58 17 Dec '21 38 60.00
65.00
P
C
1.057
1.061
34
101
6.20
8.50
14.70 50.00
70.00
P
C
1.090
1.069
75
91
2.80
6.80
9.60 5.10 -5.10 4.90 -1.04 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.