Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BSX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BSX 53.22 18 Aug '23 100 50.00
55.00		 P
C		 0.239
0.236		 44
157		 1.10
1.90		 3.00 49.00
60.00		 P
C		 0.248
0.216		 30
3		 1.05
0.65		 1.70 1.30 -1.30 3.70 -0.35 0.012
2 BSX 53.22 18 Aug '23 100 50.00
57.50		 P
C		 0.239
0.228		 44
5,011		 1.10
1.00		 2.10 49.00
60.00		 P
C		 0.248
0.216		 30
3		 1.05
0.65		 1.70 0.40 -0.40 2.10 -0.19 0.003
3 BSX 53.22 18 Aug '23 100 50.00
55.00		 P
C		 0.239
0.236		 44
157		 1.10
1.90		 3.00 49.00
57.50		 P
C		 0.248
0.228		 30
5,011		 1.05
1.15		 2.20 0.80 -0.80 1.70 -0.47 -0.000
4 BSX 53.22 18 Aug '23 100 52.50
55.00		 P
C		 0.211
0.236		 44
157		 1.85
1.90		 3.75 50.00
60.00		 P
C		 0.239
0.216		 44
3		 1.30
0.65		 1.95 1.80 -1.80 3.20 -0.56 -0.008
5 BSX 53.22 18 Aug '23 100 52.50
57.50		 P
C		 0.211
0.228		 44
5,011		 1.85
1.00		 2.85 50.00
60.00		 P
C		 0.239
0.216		 44
3		 1.30
0.65		 1.95 0.90 -0.90 1.60 -0.56 -0.016
6 BSX 53.22 16 Jun '23 37 52.50
55.00		 P
C		 0.207
0.213		 437
2,014		 0.95
0.70		 1.65 50.00
57.50		 P
C		 0.235
0.202		 23
12		 0.50
0.30		 0.80 0.85 -0.85 1.65 -0.52 -0.016
7 BSX 53.22 18 Aug '23 100 52.50
55.00		 P
C		 0.211
0.236		 44
157		 1.85
1.90		 3.75 49.00
60.00		 P
C		 0.248
0.216		 30
3		 1.05
0.65		 1.70 2.05 -2.05 2.95 -0.69 -0.016
8 BSX 53.22 18 Aug '23 100 52.50
55.00		 P
C		 0.211
0.236		 44
157		 1.85
1.90		 3.75 50.00
57.50		 P
C		 0.239
0.228		 44
5,011		 1.30
1.15		 2.45 1.30 -1.30 1.20 -1.08 -0.020
9 BSX 53.22 18 Aug '23 100 52.50
57.50		 P
C		 0.211
0.228		 44
5,011		 1.85
1.00		 2.85 49.00
60.00		 P
C		 0.248
0.216		 30
3		 1.05
0.65		 1.70 1.15 -1.15 2.35 -0.49 -0.024
10 BSX 53.22 18 Aug '23 100 52.50
55.00		 P
C		 0.211
0.236		 44
157		 1.85
1.90		 3.75 49.00
57.50		 P
C		 0.248
0.228		 30
5,011		 1.05
1.15		 2.20 1.55 -1.55 1.95 -0.79 -0.028
11 BSX 53.22 16 Jun '23 37 52.50
55.00		 P
C		 0.207
0.213		 437
2,014		 0.95
0.70		 1.65 50.00
60.00		 P
C		 0.235
0.222		 23
11		 0.50
0.10		 0.60 1.05 -1.05 3.95 -0.27 -0.037
12 BSX 53.22 16 Jun '23 37 52.50
57.50		 P
C		 0.207
0.202		 437
12		 0.95
0.15		 1.10 50.00
60.00		 P
C		 0.235
0.222		 23
11		 0.50
0.10		 0.60 0.50 -0.50 2.00 -0.25 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.