Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BSX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BSX 67.82 21 Jun '24 106 65.00
70.00
P
C
0.203
0.227
41
7
1.55
2.40
3.95 62.50
75.00
P
C
0.215
0.211
10
3
1.05
0.95
2.00 1.95 -1.95 3.05 -0.64 0.003
2 BSX 67.82 21 Jun '24 106 65.00
70.00
P
C
0.203
0.227
41
7
1.55
2.40
3.95 62.50
72.50
P
C
0.215
0.212
10
7
1.05
1.55
2.60 1.35 -1.35 1.15 -1.17 0.003
3 BSX 67.82 21 Jun '24 106 67.50
70.00
P
C
0.190
0.227
7
7
2.40
2.40
4.80 65.00
75.00
P
C
0.203
0.211
41
3
1.65
0.95
2.60 2.20 -2.20 2.80 -0.79 0.002
4 BSX 67.82 21 Jun '24 106 67.50
70.00
P
C
0.190
0.227
7
7
2.40
2.40
4.80 65.00
72.50
P
C
0.203
0.212
41
7
1.65
1.55
3.20 1.60 -1.60 0.90 -1.78 0.001
5 BSX 67.82 19 Apr '24 43 65.00
70.00
P
C
0.193
0.199
24
1,099
0.55
0.90
1.45 62.50
72.50
P
C
0.205
0.195
8
8
0.35
0.45
0.80 0.65 -0.65 1.85 -0.35 -0.007
6 BSX 67.82 17 May '24 71 67.50
70.00
P
C
0.187
0.223
23
24
1.95
1.70
3.65 65.00
72.50
P
C
0.205
0.212
20
32
1.25
1.05
2.30 1.35 -1.35 1.15 -1.17 -0.008
7 BSX 67.82 21 Jun '24 106 67.50
70.00
P
C
0.190
0.227
7
7
2.40
2.40
4.80 62.50
75.00
P
C
0.215
0.211
10
3
1.05
0.95
2.00 2.80 -2.80 2.20 -1.27 -0.010
8 BSX 67.82 21 Jun '24 106 67.50
70.00
P
C
0.190
0.227
7
7
2.40
2.40
4.80 62.50
72.50
P
C
0.215
0.212
10
7
1.05
1.55
2.60 2.20 -2.20 2.80 -0.79 -0.011
9 BSX 67.82 21 Jun '24 106 65.00
72.50
P
C
0.203
0.212
41
7
1.55
1.40
2.95 62.50
75.00
P
C
0.215
0.211
10
3
1.05
0.95
2.00 0.95 -0.95 1.55 -0.61 -0.011
10 BSX 67.82 21 Jun '24 106 67.50
72.50
P
C
0.190
0.212
7
7
2.40
1.40
3.80 65.00
75.00
P
C
0.203
0.211
41
3
1.65
0.95
2.60 1.20 -1.20 1.30 -0.92 -0.013
11 BSX 67.82 19 Apr '24 43 67.50
70.00
P
C
0.170
0.199
32
1,099
1.30
0.90
2.20 65.00
72.50
P
C
0.193
0.195
24
8
0.70
0.45
1.15 1.05 -1.05 1.45 -0.72 -0.018
12 BSX 67.82 21 Jun '24 106 67.50
72.50
P
C
0.190
0.212
7
7
2.40
1.40
3.80 62.50
75.00
P
C
0.215
0.211
10
3
1.05
0.95
2.00 1.80 -1.80 3.20 -0.56 -0.025
13 BSX 67.82 19 Apr '24 43 67.50
70.00
P
C
0.170
0.199
32
1,099
1.30
0.90
2.20 62.50
72.50
P
C
0.205
0.195
8
8
0.35
0.45
0.80 1.40 -1.40 3.60 -0.39 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.