Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BTBT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BTBT 12.97 15 Oct '21 42 12.50
15.00
P
C
1.694
1.714
171
2,472
2.60
2.25
4.85 10.00
17.50
P
C
1.661
1.754
127
287
1.40
1.80
3.20 1.65 -1.65 0.85 -1.94 -0.008
2 BTBT 12.97 18 Feb '22 168 12.50
17.50
P
C
1.493
1.472
11
36
4.60
3.70
8.30 10.00
20.00
P
C
1.494
1.496
10
185
3.20
3.50
6.70 1.60 -1.60 0.90 -1.78 -0.025
3 BTBT 12.97 18 Feb '22 168 12.50
15.00
P
C
1.493
1.446
11
167
4.60
4.20
8.80 10.00
17.50
P
C
1.494
1.472
10
36
3.20
3.90
7.10 1.70 -1.70 0.80 -2.12 -0.028
4 BTBT 12.97 18 Feb '22 168 10.00
17.50
P
C
1.494
1.472
10
36
3.00
3.70
6.70 7.50
20.00
P
C
1.501
1.496
7
185
1.85
3.50
5.35 1.35 -1.35 1.15 -1.17 -0.030
5 BTBT 12.97 18 Feb '22 168 12.50
17.50
P
C
1.493
1.472
11
36
4.60
3.70
8.30 7.50
20.00
P
C
1.501
1.496
7
185
1.85
3.50
5.35 2.95 -2.95 2.05 -1.44 -0.032
6 BTBT 12.97 18 Feb '22 168 10.00
15.00
P
C
1.494
1.446
10
167
3.00
4.20
7.20 7.50
17.50
P
C
1.501
1.472
7
36
1.85
3.90
5.75 1.45 -1.45 1.05 -1.38 -0.033
7 BTBT 12.97 18 Feb '22 168 12.50
15.00
P
C
1.493
1.446
11
167
4.60
4.20
8.80 7.50
17.50
P
C
1.501
1.472
7
36
1.85
3.90
5.75 3.05 -3.05 1.95 -1.56 -0.035
8 BTBT 12.97 15 Oct '21 42 12.50
17.50
P
C
1.694
1.754
171
287
2.60
1.65
4.25 10.00
20.00
P
C
1.661
1.833
127
711
1.40
1.45
2.85 1.40 -1.40 1.10 -1.27 -0.045
9 BTBT 12.97 18 Feb '22 168 12.50
15.00
P
C
1.493
1.446
11
167
4.60
4.20
8.80 10.00
20.00
P
C
1.494
1.496
10
185
3.20
3.50
6.70 2.10 -2.10 2.90 -0.72 -0.051
10 BTBT 12.97 19 Nov '21 77 10.00
17.50
P
C
1.698
1.666
129
103
2.05
2.50
4.55 7.50
20.00
P
C
1.714
1.703
22
274
1.10
2.30
3.40 1.15 -1.15 1.35 -0.85 -0.053
11 BTBT 12.97 18 Feb '22 168 10.00
15.00
P
C
1.494
1.446
10
167
3.00
4.20
7.20 7.50
20.00
P
C
1.501
1.496
7
185
1.85
3.50
5.35 1.85 -1.85 3.15 -0.59 -0.057
12 BTBT 12.97 18 Feb '22 168 12.50
15.00
P
C
1.493
1.446
11
167
4.60
4.20
8.80 7.50
20.00
P
C
1.501
1.496
7
185
1.85
3.50
5.35 3.45 -3.45 1.55 -2.23 -0.058
13 BTBT 12.97 15 Oct '21 42 12.50
15.00
P
C
1.694
1.714
171
2,472
2.60
2.25
4.85 7.50
17.50
P
C
1.715
1.754
133
287
0.60
1.80
2.40 2.45 -2.45 2.55 -0.96 -0.062
14 BTBT 12.97 19 Nov '21 77 10.00
15.00
P
C
1.698
1.609
129
491
2.05
3.00
5.05 7.50
17.50
P
C
1.714
1.666
22
103
1.10
2.70
3.80 1.25 -1.25 1.25 -1.00 -0.074
15 BTBT 12.97 19 Nov '21 77 12.50
17.50
P
C
1.660
1.666
14
103
3.50
2.50
6.00 10.00
20.00
P
C
1.698
1.703
129
274
2.25
2.30
4.55 1.45 -1.45 1.05 -1.38 -0.075
16 BTBT 12.97 15 Oct '21 42 12.50
15.00
P
C
1.694
1.714
171
2,472
2.60
2.25
4.85 10.00
20.00
P
C
1.661
1.833
127
711
1.40
1.45
2.85 2.00 -2.00 3.00 -0.67 -0.086
17 BTBT 12.97 19 Nov '21 77 12.50
17.50
P
C
1.660
1.666
14
103
3.50
2.50
6.00 7.50
20.00
P
C
1.714
1.703
22
274
1.10
2.30
3.40 2.60 -2.60 2.40 -1.08 -0.091
18 BTBT 12.97 15 Oct '21 42 10.00
15.00
P
C
1.661
1.714
127
2,472
1.25
2.25
3.50 7.50
17.50
P
C
1.715
1.754
133
287
0.60
1.80
2.40 1.10 -1.10 1.40 -0.79 -0.095
19 BTBT 12.97 19 Nov '21 77 12.50
15.00
P
C
1.660
1.609
14
491
3.50
3.00
6.50 10.00
17.50
P
C
1.698
1.666
129
103
2.25
2.70
4.95 1.55 -1.55 0.95 -1.63 -0.096
20 BTBT 12.97 15 Oct '21 42 12.50
17.50
P
C
1.694
1.754
171
287
2.60
1.65
4.25 7.50
20.00
P
C
1.715
1.833
133
711
0.60
1.45
2.05 2.20 -2.20 2.80 -0.79 -0.100
21 BTBT 12.97 19 Nov '21 77 10.00
15.00
P
C
1.698
1.609
129
491
2.05
3.00
5.05 7.50
20.00
P
C
1.714
1.703
22
274
1.10
2.30
3.40 1.65 -1.65 3.35 -0.49 -0.111
22 BTBT 12.97 19 Nov '21 77 12.50
15.00
P
C
1.660
1.609
14
491
3.50
3.00
6.50 7.50
17.50
P
C
1.714
1.666
22
103
1.10
2.70
3.80 2.70 -2.70 2.30 -1.17 -0.112
23 BTBT 12.97 19 Nov '21 77 12.50
15.00
P
C
1.660
1.609
14
491
3.50
3.00
6.50 10.00
20.00
P
C
1.698
1.703
129
274
2.25
2.30
4.55 1.95 -1.95 3.05 -0.64 -0.132
24 BTBT 12.97 15 Oct '21 42 10.00
17.50
P
C
1.661
1.754
127
287
1.25
1.65
2.90 7.50
20.00
P
C
1.715
1.833
133
711
0.60
1.45
2.05 0.85 -0.85 1.65 -0.52 -0.133
25 BTBT 12.97 15 Oct '21 42 12.50
15.00
P
C
1.694
1.714
171
2,472
2.60
2.25
4.85 7.50
20.00
P
C
1.715
1.833
133
711
0.60
1.45
2.05 2.80 -2.80 2.20 -1.27 -0.140
26 BTBT 12.97 19 Nov '21 77 12.50
15.00
P
C
1.660
1.609
14
491
3.50
3.00
6.50 7.50
20.00
P
C
1.714
1.703
22
274
1.10
2.30
3.40 3.10 -3.10 1.90 -1.63 -0.149
27 BTBT 12.97 15 Oct '21 42 10.00
15.00
P
C
1.661
1.714
127
2,472
1.25
2.25
3.50 7.50
20.00
P
C
1.715
1.833
133
711
0.60
1.45
2.05 1.45 -1.45 3.55 -0.41 -0.173
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.