Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BTU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BTU 6.39 18 Jun '21 29 6.00
8.00
P
C
1.257
1.295
111
1,009
0.65
0.40
1.05 5.00
9.00
P
C
1.222
1.283
440
116
0.30
0.30
0.60 0.45 -0.45 0.55 -0.82 0.047
2 BTU 6.39 18 Jun '21 29 6.00
7.00
P
C
1.257
1.289
111
245
0.65
0.65
1.30 5.00
9.00
P
C
1.222
1.283
440
116
0.30
0.30
0.60 0.70 -0.70 1.30 -0.54 0.042
3 BTU 6.39 18 Jun '21 29 6.00
7.00
P
C
1.257
1.289
111
245
0.65
0.65
1.30 5.00
8.00
P
C
1.222
1.295
440
1,009
0.30
0.45
0.75 0.55 -0.55 0.45 -1.22 0.030
4 BTU 6.39 16 Jul '21 57 6.00
7.00
P
C
1.215
1.227
78
23
0.90
0.95
1.85 5.00
8.00
P
C
1.254
1.186
126
55
0.60
0.70
1.30 0.55 -0.55 0.45 -1.22 0.002
5 BTU 6.39 16 Jul '21 57 6.00
7.00
P
C
1.215
1.227
78
23
0.90
0.95
1.85 5.00
9.00
P
C
1.254
1.187
126
86
0.60
0.50
1.10 0.75 -0.75 1.25 -0.60 0.001
6 BTU 6.39 16 Jul '21 57 5.00
7.00
P
C
1.254
1.227
126
23
0.50
0.95
1.45 4.00
8.00
P
C
1.319
1.186
30
55
0.30
0.70
1.00 0.45 -0.45 0.55 -0.82 -0.024
7 BTU 6.39 16 Jul '21 57 5.00
7.00
P
C
1.254
1.227
126
23
0.50
0.95
1.45 4.00
9.00
P
C
1.319
1.187
30
86
0.30
0.50
0.80 0.65 -0.65 1.35 -0.48 -0.024
8 BTU 6.39 16 Jul '21 57 6.00
8.00
P
C
1.215
1.186
78
55
0.90
0.65
1.55 5.00
9.00
P
C
1.254
1.187
126
86
0.60
0.50
1.10 0.45 -0.45 0.55 -0.82 -0.040
9 BTU 6.39 16 Jul '21 57 6.00
7.00
P
C
1.215
1.227
78
23
0.90
0.95
1.85 4.00
8.00
P
C
1.319
1.186
30
55
0.30
0.70
1.00 0.85 -0.85 1.15 -0.74 -0.063
10 BTU 6.39 16 Jul '21 57 6.00
7.00
P
C
1.215
1.227
78
23
0.90
0.95
1.85 4.00
9.00
P
C
1.319
1.187
30
86
0.30
0.50
0.80 1.05 -1.05 0.95 -1.11 -0.064
11 BTU 6.39 16 Jul '21 57 5.00
8.00
P
C
1.254
1.186
126
55
0.50
0.65
1.15 4.00
9.00
P
C
1.319
1.187
30
86
0.30
0.50
0.80 0.35 -0.35 0.65 -0.54 -0.066
12 BTU 6.39 16 Jul '21 57 6.00
8.00
P
C
1.215
1.186
78
55
0.90
0.65
1.55 4.00
9.00
P
C
1.319
1.187
30
86
0.30
0.50
0.80 0.75 -0.75 1.25 -0.60 -0.105
13 BTU 6.39 18 Jun '21 29 6.00
8.00
P
C
1.257
1.295
111
1,009
0.65
0.40
1.05 4.00
9.00
P
C
1.441
1.283
36
116
0.15
0.30
0.45 0.60 -0.60 1.40 -0.43 -0.172
14 BTU 6.39 18 Jun '21 29 6.00
7.00
P
C
1.257
1.289
111
245
0.65
0.65
1.30 4.00
9.00
P
C
1.441
1.283
36
116
0.15
0.30
0.45 0.85 -0.85 1.15 -0.74 -0.178
15 BTU 6.39 18 Jun '21 29 6.00
7.00
P
C
1.257
1.289
111
245
0.65
0.65
1.30 4.00
8.00
P
C
1.441
1.295
36
1,009
0.15
0.45
0.60 0.70 -0.70 1.30 -0.54 -0.189
16 BTU 6.39 18 Jun '21 29 5.00
8.00
P
C
1.222
1.295
440
1,009
0.25
0.40
0.65 4.00
9.00
P
C
1.441
1.283
36
116
0.15
0.30
0.45 0.20 -0.20 0.80 -0.25 -0.208
17 BTU 6.39 18 Jun '21 29 5.00
7.00
P
C
1.222
1.289
440
245
0.25
0.65
0.90 4.00
9.00
P
C
1.441
1.283
36
116
0.15
0.30
0.45 0.45 -0.45 1.55 -0.29 -0.214
18 BTU 6.39 18 Jun '21 29 5.00
7.00
P
C
1.222
1.289
440
245
0.25
0.65
0.90 4.00
8.00
P
C
1.441
1.295
36
1,009
0.15
0.45
0.60 0.30 -0.30 0.70 -0.43 -0.225
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.