Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BTU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BTU 12.97 21 Jan '22 119 11.00
14.00
P
C
0.978
0.979
15
14
1.65
2.30
3.95 10.00
15.00
P
C
0.955
0.933
13
183
1.35
2.25
3.60 0.35 -0.35 0.65 -0.54 0.068
2 BTU 12.97 21 Jan '22 119 11.00
13.00
P
C
0.978
0.974
15
85
1.65
2.80
4.45 10.00
15.00
P
C
0.955
0.933
13
183
1.35
2.25
3.60 0.85 -0.85 1.15 -0.74 0.063
3 BTU 12.97 19 Nov '21 56 11.00
13.00
P
C
1.009
1.029
4
533
1.00
1.90
2.90 10.00
15.00
P
C
0.986
0.999
22
44
0.75
1.35
2.10 0.80 -0.80 1.20 -0.67 0.054
4 BTU 12.97 19 Nov '21 56 12.00
13.00
P
C
1.005
1.029
31
533
1.45
1.90
3.35 10.00
15.00
P
C
0.986
0.999
22
44
0.75
1.35
2.10 1.25 -1.25 0.75 -1.67 0.050
5 BTU 12.97 19 Nov '21 56 11.00
14.00
P
C
1.009
1.016
4
5
1.00
1.60
2.60 10.00
15.00
P
C
0.986
0.999
22
44
0.75
1.35
2.10 0.50 -0.50 0.50 -1.00 0.040
6 BTU 12.97 19 Nov '21 56 11.00
13.00
P
C
1.009
1.029
4
533
1.00
1.90
2.90 10.00
14.00
P
C
0.986
1.016
22
5
0.75
1.70
2.45 0.45 -0.45 0.55 -0.82 0.037
7 BTU 12.97 21 Jan '22 119 12.00
14.00
P
C
0.946
0.979
5
14
2.15
2.30
4.45 10.00
15.00
P
C
0.955
0.933
13
183
1.35
2.25
3.60 0.85 -0.85 1.15 -0.74 0.036
8 BTU 12.97 19 Nov '21 56 12.00
14.00
P
C
1.005
1.016
31
5
1.45
1.60
3.05 10.00
15.00
P
C
0.986
0.999
22
44
0.75
1.35
2.10 0.95 -0.95 1.05 -0.90 0.036
9 BTU 12.97 19 Nov '21 56 12.00
13.00
P
C
1.005
1.029
31
533
1.45
1.90
3.35 10.00
14.00
P
C
0.986
1.016
22
5
0.75
1.70
2.45 0.90 -0.90 1.10 -0.82 0.033
10 BTU 12.97 21 Jan '22 119 12.00
13.00
P
C
0.946
0.974
5
85
2.15
2.80
4.95 10.00
15.00
P
C
0.955
0.933
13
183
1.35
2.25
3.60 1.35 -1.35 0.65 -2.08 0.032
11 BTU 12.97 19 Nov '21 56 12.00
13.00
P
C
1.005
1.029
31
533
1.45
1.90
3.35 11.00
15.00
P
C
1.009
0.999
4
44
1.10
1.35
2.45 0.90 -0.90 1.10 -0.82 0.027
12 BTU 12.97 21 Jan '22 119 11.00
13.00
P
C
0.978
0.974
15
85
1.65
2.80
4.45 10.00
14.00
P
C
0.955
0.979
13
14
1.35
2.50
3.85 0.60 -0.60 0.40 -1.50 0.018
13 BTU 12.97 21 Jan '22 119 12.00
14.00
P
C
0.946
0.979
5
14
2.15
2.30
4.45 11.00
15.00
P
C
0.978
0.933
15
183
1.80
2.25
4.05 0.40 -0.40 0.60 -0.67 0.014
14 BTU 12.97 19 Nov '21 56 12.00
14.00
P
C
1.005
1.016
31
5
1.45
1.60
3.05 11.00
15.00
P
C
1.009
0.999
4
44
1.10
1.35
2.45 0.60 -0.60 0.40 -1.50 0.013
15 BTU 12.97 19 Nov '21 56 12.00
13.00
P
C
1.005
1.029
31
533
1.45
1.90
3.35 11.00
14.00
P
C
1.009
1.016
4
5
1.10
1.70
2.80 0.55 -0.55 0.45 -1.22 0.010
16 BTU 12.97 21 Jan '22 119 12.00
13.00
P
C
0.946
0.974
5
85
2.15
2.80
4.95 11.00
15.00
P
C
0.978
0.933
15
183
1.80
2.25
4.05 0.90 -0.90 1.10 -0.82 0.009
17 BTU 12.97 21 Jan '22 119 12.00
13.00
P
C
0.946
0.974
5
85
2.15
2.80
4.95 10.00
14.00
P
C
0.955
0.979
13
14
1.35
2.50
3.85 1.10 -1.10 0.90 -1.22 -0.014
18 BTU 12.97 21 Jan '22 119 12.00
13.00
P
C
0.946
0.974
5
85
2.15
2.80
4.95 11.00
14.00
P
C
0.978
0.979
15
14
1.80
2.50
4.30 0.65 -0.65 0.35 -1.86 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.