Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BTU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BTU 27.63 15 Jul '22 37 27.00
28.00
P
C
0.796
0.803
31
771
2.40
2.60
5.00 26.00
30.00
P
C
0.785
0.782
12
578
2.05
1.85
3.90 1.10 -1.10 0.90 -1.22 0.032
2 BTU 27.63 15 Jul '22 37 27.00
28.00
P
C
0.796
0.803
31
771
2.40
2.60
5.00 26.00
29.00
P
C
0.785
0.792
12
164
2.05
2.30
4.35 0.65 -0.65 0.35 -1.86 0.022
3 BTU 27.63 15 Jul '22 37 27.00
29.00
P
C
0.796
0.792
31
164
2.40
2.15
4.55 26.00
30.00
P
C
0.785
0.782
12
578
2.05
1.85
3.90 0.65 -0.65 0.35 -1.86 0.021
4 BTU 27.63 15 Jul '22 37 27.00
28.00
P
C
0.796
0.803
31
771
2.40
2.60
5.00 25.00
30.00
P
C
0.806
0.782
385
578
1.60
1.85
3.45 1.55 -1.55 0.45 -3.44 0.012
5 BTU 27.63 21 Oct '22 135 27.00
28.00
P
C
0.812
0.834
1
18
4.90
5.30
10.20 26.00
30.00
P
C
0.814
0.824
25
107
4.60
4.70
9.30 0.90 -0.90 1.10 -0.82 0.009
6 BTU 27.63 21 Oct '22 135 27.00
29.00
P
C
0.812
0.831
1
31
4.90
4.90
9.80 26.00
30.00
P
C
0.814
0.824
25
107
4.60
4.70
9.30 0.50 -0.50 0.50 -1.00 0.005
7 BTU 27.63 21 Oct '22 135 26.00
28.00
P
C
0.814
0.834
25
18
4.30
5.30
9.60 25.00
30.00
P
C
0.821
0.824
21
107
4.10
4.70
8.80 0.80 -0.80 1.20 -0.67 0.004
8 BTU 27.63 21 Oct '22 135 27.00
28.00
P
C
0.812
0.834
1
18
4.90
5.30
10.20 25.00
30.00
P
C
0.821
0.824
21
107
4.10
4.70
8.80 1.40 -1.40 0.60 -2.33 0.002
9 BTU 27.63 21 Oct '22 135 27.00
28.00
P
C
0.812
0.834
1
18
4.90
5.30
10.20 26.00
29.00
P
C
0.814
0.831
25
31
4.60
5.10
9.70 0.50 -0.50 0.50 -1.00 0.001
10 BTU 27.63 15 Jul '22 37 27.00
28.00
P
C
0.796
0.803
31
771
2.40
2.60
5.00 25.00
29.00
P
C
0.806
0.792
385
164
1.60
2.30
3.90 1.10 -1.10 0.90 -1.22 0.001
11 BTU 27.63 15 Jul '22 37 26.00
28.00
P
C
0.785
0.803
12
771
1.90
2.60
4.50 25.00
30.00
P
C
0.806
0.782
385
578
1.60
1.85
3.45 1.05 -1.05 0.95 -1.11 0.001
12 BTU 27.63 15 Jul '22 37 27.00
29.00
P
C
0.796
0.792
31
164
2.40
2.15
4.55 25.00
30.00
P
C
0.806
0.782
385
578
1.60
1.85
3.45 1.10 -1.10 0.90 -1.22 0.001
13 BTU 27.63 21 Oct '22 135 26.00
29.00
P
C
0.814
0.831
25
31
4.30
4.90
9.20 25.00
30.00
P
C
0.821
0.824
21
107
4.10
4.70
8.80 0.40 -0.40 0.60 -0.67 0.000
14 BTU 27.63 21 Oct '22 135 27.00
29.00
P
C
0.812
0.831
1
31
4.90
4.90
9.80 25.00
30.00
P
C
0.821
0.824
21
107
4.10
4.70
8.80 1.00 -1.00 1.00 -1.00 -0.002
15 BTU 27.63 21 Oct '22 135 26.00
28.00
P
C
0.814
0.834
25
18
4.30
5.30
9.60 25.00
29.00
P
C
0.821
0.831
21
31
4.10
5.10
9.20 0.40 -0.40 0.60 -0.67 -0.004
16 BTU 27.63 21 Oct '22 135 27.00
28.00
P
C
0.812
0.834
1
18
4.90
5.30
10.20 25.00
29.00
P
C
0.821
0.831
21
31
4.10
5.10
9.20 1.00 -1.00 1.00 -1.00 -0.006
17 BTU 27.63 15 Jul '22 37 26.00
28.00
P
C
0.785
0.803
12
771
1.90
2.60
4.50 25.00
29.00
P
C
0.806
0.792
385
164
1.60
2.30
3.90 0.60 -0.60 0.40 -1.50 -0.009
18 BTU 27.63 15 Jul '22 37 26.00
29.00
P
C
0.785
0.792
12
164
1.90
2.15
4.05 25.00
30.00
P
C
0.806
0.782
385
578
1.60
1.85
3.45 0.60 -0.60 0.40 -1.50 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.