Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BUD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BUD 63.51 2 Jun '23 24 63.00
64.00		 P
C		 0.217
0.245		 9
9		 1.10
1.20		 2.30 62.00
66.00		 P
C		 0.225
0.217		 10
2		 0.95
0.60		 1.55 0.75 -0.75 1.25 -0.60 0.020
2 BUD 63.51 2 Jun '23 24 63.00
65.00		 P
C		 0.217
0.234		 9
8		 1.10
0.80		 1.90 62.00
66.00		 P
C		 0.225
0.217		 10
2		 0.95
0.60		 1.55 0.35 -0.35 0.65 -0.54 0.009
3 BUD 63.51 9 Jun '23 31 63.00
64.00		 P
C		 0.218
0.249		 8
26		 1.30
1.45		 2.75 62.00
66.00		 P
C		 0.228
0.235		 21
1		 1.20
0.90		 2.10 0.65 -0.65 1.35 -0.48 0.004
4 BUD 63.51 2 Jun '23 24 63.00
64.00		 P
C		 0.217
0.245		 9
9		 1.10
1.20		 2.30 62.00
65.00		 P
C		 0.225
0.234		 10
8		 0.95
0.95		 1.90 0.40 -0.40 0.60 -0.67 0.003
5 BUD 63.51 2 Jun '23 24 62.00
64.00		 P
C		 0.225
0.245		 10
9		 0.75
1.20		 1.95 61.00
66.00		 P
C		 0.252
0.217		 2
2		 0.70
0.60		 1.30 0.65 -0.65 1.35 -0.48 0.001
6 BUD 63.51 23 Jun '23 45 62.00
64.00		 P
C		 0.239
0.257		 2
25		 0.55
1.90		 2.45 61.00
66.00		 P
C		 0.245
0.250		 1
1		 1.30
1.30		 2.60 (0.15) 0.15 2.15 0.07 0.000
7 BUD 63.51 23 Jun '23 45 62.00
64.00		 P
C		 0.239
0.257		 2
25		 0.55
1.90		 2.45 61.00
65.00		 P
C		 0.245
0.251		 1
8		 1.30
1.70		 3.00 (0.55) 0.55 1.55 0.35 -0.001
8 BUD 63.51 9 Jun '23 31 63.00
64.00		 P
C		 0.218
0.249		 8
26		 1.30
1.45		 2.75 62.00
65.00		 P
C		 0.228
0.240		 21
5		 1.20
1.80		 3.00 (0.25) 0.25 1.25 0.20 -0.001
9 BUD 63.51 9 Jun '23 31 62.00
64.00		 P
C		 0.228
0.249		 21
26		 0.95
1.45		 2.40 61.00
66.00		 P
C		 0.247
0.235		 10
1		 0.90
0.90		 1.80 0.60 -0.60 1.40 -0.43 -0.005
10 BUD 63.51 23 Jun '23 45 63.00
64.00		 P
C		 0.227
0.257		 20
25		 1.65
1.90		 3.55 62.00
66.00		 P
C		 0.239
0.250		 2
1		 1.70
1.30		 3.00 0.55 -0.55 1.45 -0.38 -0.005
11 BUD 63.51 9 Jun '23 31 63.00
65.00		 P
C		 0.218
0.240		 8
5		 1.30
1.00		 2.30 62.00
66.00		 P
C		 0.228
0.235		 21
1		 1.20
0.90		 2.10 0.20 -0.20 0.80 -0.25 -0.006
12 BUD 63.51 23 Jun '23 45 62.00
65.00		 P
C		 0.239
0.251		 2
8		 0.55
1.45		 2.00 61.00
66.00		 P
C		 0.245
0.250		 1
1		 1.30
1.30		 2.60 (0.60) 0.60 1.60 0.37 -0.006
13 BUD 63.51 23 Jun '23 45 63.00
64.00		 P
C		 0.227
0.257		 20
25		 1.65
1.90		 3.55 62.00
65.00		 P
C		 0.239
0.251		 2
8		 1.70
1.70		 3.40 0.15 -0.15 0.85 -0.18 -0.006
14 BUD 63.51 2 Jun '23 24 63.00
64.00		 P
C		 0.217
0.245		 9
9		 1.10
1.20		 2.30 61.00
66.00		 P
C		 0.252
0.217		 2
2		 0.70
0.60		 1.30 1.00 -1.00 1.00 -1.00 -0.007
15 BUD 63.51 9 Jun '23 31 62.00
64.00		 P
C		 0.228
0.249		 21
26		 0.95
1.45		 2.40 61.00
65.00		 P
C		 0.247
0.240		 10
5		 0.90
1.80		 2.70 (0.30) 0.30 1.30 0.23 -0.009
16 BUD 63.51 2 Jun '23 24 62.00
65.00		 P
C		 0.225
0.234		 10
8		 0.75
0.80		 1.55 61.00
66.00		 P
C		 0.252
0.217		 2
2		 0.70
0.60		 1.30 0.25 -0.25 0.75 -0.33 -0.010
17 BUD 63.51 23 Jun '23 45 63.00
65.00		 P
C		 0.227
0.251		 20
8		 1.65
1.45		 3.10 62.00
66.00		 P
C		 0.239
0.250		 2
1		 1.70
1.30		 3.00 0.10 -0.10 0.90 -0.11 -0.011
18 BUD 63.51 23 Jun '23 45 63.00
64.00		 P
C		 0.227
0.257		 20
25		 1.65
1.90		 3.55 61.00
66.00		 P
C		 0.245
0.250		 1
1		 1.30
1.30		 2.60 0.95 -0.95 1.05 -0.90 -0.012
19 BUD 63.51 23 Jun '23 45 63.00
64.00		 P
C		 0.227
0.257		 20
25		 1.65
1.90		 3.55 61.00
65.00		 P
C		 0.245
0.251		 1
8		 1.30
1.70		 3.00 0.55 -0.55 1.45 -0.38 -0.013
20 BUD 63.51 9 Jun '23 31 62.00
65.00		 P
C		 0.228
0.240		 21
5		 0.95
1.00		 1.95 61.00
66.00		 P
C		 0.247
0.235		 10
1		 0.90
0.90		 1.80 0.15 -0.15 0.85 -0.18 -0.014
21 BUD 63.51 9 Jun '23 31 63.00
64.00		 P
C		 0.218
0.249		 8
26		 1.30
1.45		 2.75 61.00
66.00		 P
C		 0.247
0.235		 10
1		 0.90
0.90		 1.80 0.95 -0.95 1.05 -0.90 -0.015
22 BUD 63.51 2 Jun '23 24 62.00
64.00		 P
C		 0.225
0.245		 10
9		 0.75
1.20		 1.95 61.00
65.00		 P
C		 0.252
0.234		 2
8		 0.70
0.95		 1.65 0.30 -0.30 0.70 -0.43 -0.016
23 BUD 63.51 23 Jun '23 45 63.00
65.00		 P
C		 0.227
0.251		 20
8		 1.65
1.45		 3.10 61.00
66.00		 P
C		 0.245
0.250		 1
1		 1.30
1.30		 2.60 0.50 -0.50 1.50 -0.33 -0.018
24 BUD 63.51 2 Jun '23 24 63.00
65.00		 P
C		 0.217
0.234		 9
8		 1.10
0.80		 1.90 61.00
66.00		 P
C		 0.252
0.217		 2
2		 0.70
0.60		 1.30 0.60 -0.60 1.40 -0.43 -0.018
25 BUD 63.51 9 Jun '23 31 63.00
64.00		 P
C		 0.218
0.249		 8
26		 1.30
1.45		 2.75 61.00
65.00		 P
C		 0.247
0.240		 10
5		 0.90
1.80		 2.70 0.05 -0.05 1.95 -0.03 -0.020
26 BUD 63.51 2 Jun '23 24 63.00
64.00		 P
C		 0.217
0.245		 9
9		 1.10
1.20		 2.30 61.00
65.00		 P
C		 0.252
0.234		 2
8		 0.70
0.95		 1.65 0.65 -0.65 1.35 -0.48 -0.024
27 BUD 63.51 9 Jun '23 31 63.00
65.00		 P
C		 0.218
0.240		 8
5		 1.30
1.00		 2.30 61.00
66.00		 P
C		 0.247
0.235		 10
1		 0.90
0.90		 1.80 0.50 -0.50 1.50 -0.33 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.