Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BXMT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BXMT 20.00 17 May '24 52 20.00
21.00
P
C
0.394
0.239
11
69
1.10
0.25
1.35 19.00
22.00
P
C
0.379
0.258
11
4
0.70
0.20
0.90 0.45 -0.45 0.55 -0.82 -0.003
2 BXMT 20.00 17 May '24 52 20.00
22.00
P
C
0.394
0.258
11
4
1.10
0.10
1.20 19.00
23.00
P
C
0.379
0.280
11
45
0.70
0.15
0.85 0.35 -0.35 0.65 -0.54 -0.007
3 BXMT 20.00 17 May '24 52 20.00
21.00
P
C
0.394
0.239
11
69
1.10
0.25
1.35 18.00
22.00
P
C
0.386
0.258
5
4
0.40
0.20
0.60 0.75 -0.75 1.25 -0.60 -0.010
4 BXMT 20.00 17 May '24 52 20.00
22.00
P
C
0.394
0.258
11
4
1.10
0.10
1.20 18.00
23.00
P
C
0.386
0.280
5
45
0.40
0.15
0.55 0.65 -0.65 1.35 -0.48 -0.014
5 BXMT 20.00 17 May '24 52 19.00
20.00
P
C
0.379
0.229
11
82
0.65
0.65
1.30 18.00
21.00
P
C
0.386
0.239
5
69
0.40
0.40
0.80 0.50 -0.50 0.50 -1.00 -0.018
6 BXMT 20.00 17 May '24 52 20.00
21.00
P
C
0.394
0.239
11
69
1.10
0.25
1.35 19.00
23.00
P
C
0.379
0.280
11
45
0.70
0.15
0.85 0.50 -0.50 1.50 -0.33 -0.025
7 BXMT 20.00 17 May '24 52 19.00
21.00
P
C
0.379
0.239
11
69
0.65
0.25
0.90 18.00
22.00
P
C
0.386
0.258
5
4
0.40
0.20
0.60 0.30 -0.30 0.70 -0.43 -0.026
8 BXMT 20.00 17 May '24 52 19.00
22.00
P
C
0.379
0.258
11
4
0.65
0.10
0.75 18.00
23.00
P
C
0.386
0.280
5
45
0.40
0.15
0.55 0.20 -0.20 0.80 -0.25 -0.029
9 BXMT 20.00 17 May '24 52 20.00
21.00
P
C
0.394
0.239
11
69
1.10
0.25
1.35 18.00
23.00
P
C
0.386
0.280
5
45
0.40
0.15
0.55 0.80 -0.80 1.20 -0.67 -0.033
10 BXMT 20.00 17 May '24 52 19.00
20.00
P
C
0.379
0.229
11
82
0.65
0.65
1.30 18.00
22.00
P
C
0.386
0.258
5
4
0.40
0.20
0.60 0.70 -0.70 1.30 -0.54 -0.036
11 BXMT 20.00 17 May '24 52 18.00
20.00
P
C
0.386
0.229
5
82
0.35
0.65
1.00 17.00
21.00
P
C
0.418
0.239
15
69
0.25
0.40
0.65 0.35 -0.35 0.65 -0.54 -0.042
12 BXMT 20.00 17 May '24 52 20.00
21.00
P
C
0.394
0.239
11
69
1.10
0.25
1.35 17.00
22.00
P
C
0.418
0.258
15
4
0.25
0.20
0.45 0.90 -0.90 2.10 -0.43 -0.042
13 BXMT 20.00 17 May '24 52 20.00
22.00
P
C
0.394
0.258
11
4
1.10
0.10
1.20 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.80 -0.80 2.20 -0.36 -0.046
14 BXMT 20.00 17 May '24 52 19.00
21.00
P
C
0.379
0.239
11
69
0.65
0.25
0.90 18.00
23.00
P
C
0.386
0.280
5
45
0.40
0.15
0.55 0.35 -0.35 1.65 -0.21 -0.048
15 BXMT 20.00 17 May '24 52 19.00
20.00
P
C
0.379
0.229
11
82
0.65
0.65
1.30 17.00
21.00
P
C
0.418
0.239
15
69
0.25
0.40
0.65 0.65 -0.65 1.35 -0.48 -0.049
16 BXMT 20.00 17 May '24 52 18.00
21.00
P
C
0.386
0.239
5
69
0.35
0.25
0.60 17.00
22.00
P
C
0.418
0.258
15
4
0.25
0.20
0.45 0.15 -0.15 0.85 -0.18 -0.050
17 BXMT 20.00 17 May '24 52 18.00
22.00
P
C
0.386
0.258
5
4
0.35
0.10
0.45 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.05 -0.05 0.95 -0.05 -0.054
18 BXMT 20.00 17 May '24 52 19.00
21.00
P
C
0.379
0.239
11
69
0.65
0.25
0.90 17.00
22.00
P
C
0.418
0.258
15
4
0.25
0.20
0.45 0.45 -0.45 1.55 -0.29 -0.057
19 BXMT 20.00 17 May '24 52 19.00
20.00
P
C
0.379
0.229
11
82
0.65
0.65
1.30 18.00
23.00
P
C
0.386
0.280
5
45
0.40
0.15
0.55 0.75 -0.75 2.25 -0.33 -0.058
20 BXMT 20.00 17 May '24 52 18.00
20.00
P
C
0.386
0.229
5
82
0.35
0.65
1.00 17.00
22.00
P
C
0.418
0.258
15
4
0.25
0.20
0.45 0.55 -0.55 1.45 -0.38 -0.060
21 BXMT 20.00 17 May '24 52 19.00
22.00
P
C
0.379
0.258
11
4
0.65
0.10
0.75 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.35 -0.35 1.65 -0.21 -0.061
22 BXMT 20.00 17 May '24 52 20.00
21.00
P
C
0.394
0.239
11
69
1.10
0.25
1.35 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.95 -0.95 2.05 -0.46 -0.064
23 BXMT 20.00 17 May '24 52 19.00
20.00
P
C
0.379
0.229
11
82
0.65
0.65
1.30 17.00
22.00
P
C
0.418
0.258
15
4
0.25
0.20
0.45 0.85 -0.85 1.15 -0.74 -0.067
24 BXMT 20.00 17 May '24 52 18.00
21.00
P
C
0.386
0.239
5
69
0.35
0.25
0.60 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.20 -0.20 1.80 -0.11 -0.072
25 BXMT 20.00 17 May '24 52 19.00
21.00
P
C
0.379
0.239
11
69
0.65
0.25
0.90 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.50 -0.50 1.50 -0.33 -0.079
26 BXMT 20.00 17 May '24 52 18.00
20.00
P
C
0.386
0.229
5
82
0.35
0.65
1.00 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.60 -0.60 2.40 -0.25 -0.082
27 BXMT 20.00 17 May '24 52 19.00
20.00
P
C
0.379
0.229
11
82
0.65
0.65
1.30 17.00
23.00
P
C
0.418
0.280
15
45
0.25
0.15
0.40 0.90 -0.90 2.10 -0.43 -0.089
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.