Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CAG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CAG 32.00 15 Jul '22 42 32.00
34.00
P
C
0.266
0.260
4
38
1.10
0.40
1.50 31.00
35.00
P
C
0.278
0.245
89
2
0.80
0.25
1.05 0.45 -0.45 0.55 -0.82 0.003
2 CAG 32.00 15 Jul '22 42 31.00
34.00
P
C
0.278
0.260
89
38
0.70
0.40
1.10 30.00
35.00
P
C
0.292
0.245
4
2
0.50
0.25
0.75 0.35 -0.35 0.65 -0.54 0.001
3 CAG 32.00 15 Jul '22 42 32.00
33.00
P
C
0.266
0.257
4
14
1.10
0.65
1.75 31.00
35.00
P
C
0.278
0.245
89
2
0.80
0.25
1.05 0.70 -0.70 1.30 -0.54 -0.000
4 CAG 32.00 15 Jul '22 42 31.00
33.00
P
C
0.278
0.257
89
14
0.70
0.65
1.35 30.00
35.00
P
C
0.292
0.245
4
2
0.50
0.25
0.75 0.60 -0.60 1.40 -0.43 -0.002
5 CAG 32.00 15 Jul '22 42 30.00
34.00
P
C
0.292
0.260
4
38
0.45
0.40
0.85 29.00
35.00
P
C
0.310
0.245
5
2
0.35
0.25
0.60 0.25 -0.25 0.75 -0.33 -0.003
6 CAG 32.00 15 Jul '22 42 30.00
33.00
P
C
0.292
0.257
4
14
0.45
0.65
1.10 29.00
35.00
P
C
0.310
0.245
5
2
0.35
0.25
0.60 0.50 -0.50 1.50 -0.33 -0.006
7 CAG 32.00 22 Jul '22 49 32.00
33.00
P
C
0.261
0.260
1
4
1.10
0.70
1.80 31.00
34.00
P
C
0.280
0.247
1
6
1.00
0.60
1.60 0.20 -0.20 0.80 -0.25 -0.006
8 CAG 32.00 15 Jul '22 42 32.00
34.00
P
C
0.266
0.260
4
38
1.10
0.40
1.50 30.00
35.00
P
C
0.292
0.245
4
2
0.50
0.25
0.75 0.75 -0.75 1.25 -0.60 -0.011
9 CAG 32.00 15 Jul '22 42 32.00
33.00
P
C
0.266
0.257
4
14
1.10
0.65
1.75 30.00
35.00
P
C
0.292
0.245
4
2
0.50
0.25
0.75 1.00 -1.00 1.00 -1.00 -0.014
10 CAG 32.00 15 Jul '22 42 32.00
33.00
P
C
0.266
0.257
4
14
1.10
0.65
1.75 31.00
34.00
P
C
0.278
0.260
89
38
0.80
0.45
1.25 0.50 -0.50 0.50 -1.00 -0.015
11 CAG 32.00 15 Jul '22 42 31.00
34.00
P
C
0.278
0.260
89
38
0.70
0.40
1.10 29.00
35.00
P
C
0.310
0.245
5
2
0.35
0.25
0.60 0.50 -0.50 1.50 -0.33 -0.017
12 CAG 32.00 15 Jul '22 42 31.00
33.00
P
C
0.278
0.257
89
14
0.70
0.65
1.35 30.00
34.00
P
C
0.292
0.260
4
38
0.50
0.45
0.95 0.40 -0.40 0.60 -0.67 -0.017
13 CAG 32.00 15 Jul '22 42 31.00
33.00
P
C
0.278
0.257
89
14
0.70
0.65
1.35 29.00
35.00
P
C
0.310
0.245
5
2
0.35
0.25
0.60 0.75 -0.75 1.25 -0.60 -0.020
14 CAG 32.00 15 Jul '22 42 30.00
33.00
P
C
0.292
0.257
4
14
0.45
0.65
1.10 29.00
34.00
P
C
0.310
0.260
5
38
0.35
0.45
0.80 0.30 -0.30 0.70 -0.43 -0.021
15 CAG 32.00 15 Jul '22 42 32.00
34.00
P
C
0.266
0.260
4
38
1.10
0.40
1.50 29.00
35.00
P
C
0.310
0.245
5
2
0.35
0.25
0.60 0.90 -0.90 2.10 -0.43 -0.029
16 CAG 32.00 15 Jul '22 42 32.00
33.00
P
C
0.266
0.257
4
14
1.10
0.65
1.75 30.00
34.00
P
C
0.292
0.260
4
38
0.50
0.45
0.95 0.80 -0.80 1.20 -0.67 -0.029
17 CAG 32.00 15 Jul '22 42 32.00
33.00
P
C
0.266
0.257
4
14
1.10
0.65
1.75 29.00
35.00
P
C
0.310
0.245
5
2
0.35
0.25
0.60 1.15 -1.15 1.85 -0.62 -0.032
18 CAG 32.00 15 Jul '22 42 31.00
33.00
P
C
0.278
0.257
89
14
0.70
0.65
1.35 29.00
34.00
P
C
0.310
0.260
5
38
0.35
0.45
0.80 0.55 -0.55 1.45 -0.38 -0.035
19 CAG 32.00 15 Jul '22 42 32.00
33.00
P
C
0.266
0.257
4
14
1.10
0.65
1.75 29.00
34.00
P
C
0.310
0.260
5
38
0.35
0.45
0.80 0.95 -0.95 2.05 -0.46 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.