Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CALM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CALM 54.74 19 May '23 127 52.50
55.00
P
C
0.430
0.263
10
6
3.50
3.10
6.60 50.00
57.50
P
C
0.422
0.258
2
11
3.60
2.50
6.10 0.50 -0.50 2.00 -0.25 0.013
2 CALM 54.74 19 May '23 127 52.50
55.00
P
C
0.430
0.263
10
6
3.50
3.10
6.60 47.50
57.50
P
C
0.431
0.258
10
11
2.95
2.50
5.45 1.15 -1.15 3.85 -0.30 0.004
3 CALM 54.74 19 May '23 127 52.50
55.00
P
C
0.430
0.263
10
6
3.50
3.10
6.60 50.00
60.00
P
C
0.422
0.272
2
8
3.60
2.10
5.70 0.90 -0.90 4.10 -0.22 -0.001
4 CALM 54.74 19 May '23 127 50.00
55.00
P
C
0.422
0.263
2
6
2.50
3.10
5.60 47.50
57.50
P
C
0.431
0.258
10
11
2.95
2.50
5.45 0.15 -0.15 2.35 -0.06 -0.004
5 CALM 54.74 19 May '23 127 52.50
57.50
P
C
0.430
0.258
10
11
3.50
2.15
5.65 50.00
60.00
P
C
0.422
0.272
2
8
3.60
2.10
5.70 (0.05) 0.05 2.55 0.02 -0.006
6 CALM 54.74 19 May '23 127 52.50
55.00
P
C
0.430
0.263
10
6
3.50
3.10
6.60 47.50
60.00
P
C
0.431
0.272
10
8
2.95
2.10
5.05 1.55 -1.55 3.45 -0.45 -0.010
7 CALM 54.74 19 May '23 127 52.50
57.50
P
C
0.430
0.258
10
11
3.50
2.15
5.65 47.50
60.00
P
C
0.431
0.272
10
8
2.95
2.10
5.05 0.60 -0.60 4.40 -0.14 -0.016
8 CALM 54.74 19 May '23 127 50.00
55.00
P
C
0.422
0.263
2
6
2.50
3.10
5.60 47.50
60.00
P
C
0.431
0.272
10
8
2.95
2.10
5.05 0.55 -0.55 4.45 -0.12 -0.018
9 CALM 54.74 19 May '23 127 50.00
57.50
P
C
0.422
0.258
2
11
2.50
2.15
4.65 47.50
60.00
P
C
0.431
0.272
10
8
2.95
2.10
5.05 (0.40) 0.40 2.90 0.14 -0.023
10 CALM 54.74 17 Feb '23 36 50.00
57.50
P
C
0.422
0.264
17
26
0.85
0.70
1.55 47.50
60.00
P
C
0.444
0.282
23
23
0.65
0.45
1.10 0.45 -0.45 2.05 -0.22 -0.041
11 CALM 54.74 17 Feb '23 36 52.50
57.50
P
C
0.395
0.264
182
26
1.55
0.70
2.25 50.00
60.00
P
C
0.422
0.282
17
23
1.10
0.45
1.55 0.70 -0.70 1.80 -0.39 -0.045
12 CALM 54.74 17 Feb '23 36 50.00
55.00
P
C
0.422
0.239
17
143
0.85
1.45
2.30 47.50
57.50
P
C
0.444
0.264
23
26
0.65
0.85
1.50 0.80 -0.80 1.70 -0.47 -0.047
13 CALM 54.74 17 Feb '23 36 52.50
55.00
P
C
0.395
0.239
182
143
1.55
1.45
3.00 50.00
57.50
P
C
0.422
0.264
17
26
1.10
0.85
1.95 1.05 -1.05 1.45 -0.72 -0.051
14 CALM 54.74 17 Feb '23 36 50.00
55.00
P
C
0.422
0.239
17
143
0.85
1.45
2.30 47.50
60.00
P
C
0.444
0.282
23
23
0.65
0.45
1.10 1.20 -1.20 3.80 -0.32 -0.066
15 CALM 54.74 17 Feb '23 36 52.50
57.50
P
C
0.395
0.264
182
26
1.55
0.70
2.25 47.50
60.00
P
C
0.444
0.282
23
23
0.65
0.45
1.10 1.15 -1.15 3.85 -0.30 -0.067
16 CALM 54.74 17 Feb '23 36 52.50
55.00
P
C
0.395
0.239
182
143
1.55
1.45
3.00 50.00
60.00
P
C
0.422
0.282
17
23
1.10
0.45
1.55 1.45 -1.45 3.55 -0.41 -0.069
17 CALM 54.74 17 Feb '23 36 52.50
55.00
P
C
0.395
0.239
182
143
1.55
1.45
3.00 47.50
57.50
P
C
0.444
0.264
23
26
0.65
0.85
1.50 1.50 -1.50 3.50 -0.43 -0.074
18 CALM 54.74 17 Feb '23 36 52.50
55.00
P
C
0.395
0.239
182
143
1.55
1.45
3.00 47.50
60.00
P
C
0.444
0.282
23
23
0.65
0.45
1.10 1.90 -1.90 3.10 -0.61 -0.092
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.