Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CAN 18.21 16 Jul '21 113 17.50
20.00
P
C
1.575
1.572
55
222
5.60
5.45
11.05 12.50
22.50
P
C
1.527
1.540
113
129
2.99
5.10
8.09 2.96 -2.96 2.04 -1.45 0.080
2 CAN 18.21 16 Jul '21 113 17.50
20.00
P
C
1.575
1.572
55
222
5.60
5.45
11.05 15.00
22.50
P
C
1.545
1.540
27
129
4.10
5.10
9.20 1.85 -1.85 0.65 -2.85 0.062
3 CAN 18.21 16 Jul '21 113 15.00
20.00
P
C
1.545
1.572
27
222
4.00
5.45
9.45 12.50
22.50
P
C
1.527
1.540
113
129
2.99
5.10
8.09 1.36 -1.36 1.14 -1.19 0.049
4 CAN 18.21 16 Jul '21 113 17.50
20.00
P
C
1.575
1.572
55
222
5.60
5.45
11.05 12.50
25.00
P
C
1.527
1.584
113
112
2.99
4.55
7.54 3.51 -3.51 1.49 -2.36 0.036
5 CAN 18.21 21 May '21 57 17.50
20.00
P
C
1.723
1.758
200
318
4.25
4.25
8.50 12.50
22.50
P
C
1.684
1.766
152
321
1.86
3.75
5.61 2.89 -2.89 2.11 -1.37 0.031
6 CAN 18.21 21 May '21 57 17.50
22.50
P
C
1.723
1.766
200
321
4.25
3.55
7.80 12.50
25.00
P
C
1.684
1.777
152
269
1.86
3.20
5.06 2.74 -2.74 2.26 -1.21 0.027
7 CAN 18.21 21 May '21 57 17.50
20.00
P
C
1.723
1.758
200
318
4.25
4.25
8.50 12.50
25.00
P
C
1.684
1.777
152
269
1.86
3.20
5.06 3.44 -3.44 1.56 -2.21 0.019
8 CAN 18.21 16 Jul '21 113 17.50
20.00
P
C
1.575
1.572
55
222
5.60
5.45
11.05 15.00
25.00
P
C
1.545
1.584
27
112
4.10
4.55
8.65 2.40 -2.40 2.60 -0.92 0.018
9 CAN 18.21 21 May '21 57 15.00
20.00
P
C
1.708
1.758
74
318
2.91
4.25
7.16 12.50
22.50
P
C
1.684
1.766
152
321
1.86
3.75
5.61 1.55 -1.55 0.95 -1.63 0.016
10 CAN 18.21 21 May '21 57 15.00
22.50
P
C
1.708
1.766
74
321
2.91
3.55
6.46 12.50
25.00
P
C
1.684
1.777
152
269
1.86
3.20
5.06 1.40 -1.40 1.10 -1.27 0.012
11 CAN 18.21 21 May '21 57 17.50
20.00
P
C
1.723
1.758
200
318
4.25
4.25
8.50 15.00
22.50
P
C
1.708
1.766
74
321
3.00
3.75
6.75 1.75 -1.75 0.75 -2.33 0.007
12 CAN 18.21 16 Jul '21 113 15.00
20.00
P
C
1.545
1.572
27
222
4.00
5.45
9.45 12.50
25.00
P
C
1.527
1.584
113
112
2.99
4.55
7.54 1.91 -1.91 3.09 -0.62 0.006
13 CAN 18.21 16 Jul '21 113 17.50
22.50
P
C
1.575
1.540
55
129
5.60
4.75
10.35 12.50
25.00
P
C
1.527
1.584
113
112
2.99
4.55
7.54 2.81 -2.81 2.19 -1.28 0.004
14 CAN 18.21 21 May '21 57 15.00
20.00
P
C
1.708
1.758
74
318
2.91
4.25
7.16 12.50
25.00
P
C
1.684
1.777
152
269
1.86
3.20
5.06 2.10 -2.10 2.90 -0.72 0.004
15 CAN 18.21 21 May '21 57 17.50
22.50
P
C
1.723
1.766
200
321
4.25
3.55
7.80 15.00
25.00
P
C
1.708
1.777
74
269
3.00
3.20
6.20 1.60 -1.60 0.90 -1.78 0.003
16 CAN 18.21 21 May '21 57 17.50
20.00
P
C
1.723
1.758
200
318
4.25
4.25
8.50 15.00
25.00
P
C
1.708
1.777
74
269
3.00
3.20
6.20 2.30 -2.30 2.70 -0.85 -0.005
17 CAN 18.21 16 Jul '21 113 17.50
22.50
P
C
1.575
1.540
55
129
5.60
4.75
10.35 15.00
25.00
P
C
1.545
1.584
27
112
4.10
4.55
8.65 1.70 -1.70 0.80 -2.12 -0.013
18 CAN 18.21 16 Jul '21 113 15.00
22.50
P
C
1.545
1.540
27
129
4.00
4.75
8.75 12.50
25.00
P
C
1.527
1.584
113
112
2.99
4.55
7.54 1.21 -1.21 1.29 -0.94 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.