Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CAR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CAR 116.51 19 Nov '21 50 115.00
120.00
P
C
0.674
0.667
12
20
10.50
9.60
20.10 110.00
130.00
P
C
0.686
0.653
13
24
8.80
6.50
15.30 4.80 -4.80 5.20 -0.92 0.002
2 CAR 116.51 19 Nov '21 50 115.00
120.00
P
C
0.674
0.667
12
20
10.50
9.60
20.10 110.00
125.00
P
C
0.686
0.656
13
22
8.80
8.10
16.90 3.20 -3.20 1.80 -1.78 -0.001
3 CAR 116.51 19 Nov '21 50 115.00
125.00
P
C
0.674
0.656
12
22
10.50
7.80
18.30 110.00
130.00
P
C
0.686
0.653
13
24
8.80
6.50
15.30 3.00 -3.00 2.00 -1.50 -0.009
4 CAR 116.51 19 Nov '21 50 110.00
120.00
P
C
0.686
0.667
13
20
8.30
9.60
17.90 105.00
130.00
P
C
0.709
0.653
40
24
6.90
6.50
13.40 4.50 -4.50 5.50 -0.82 -0.009
5 CAR 116.51 19 Nov '21 50 110.00
120.00
P
C
0.686
0.667
13
20
8.30
9.60
17.90 105.00
125.00
P
C
0.709
0.656
40
22
6.90
8.10
15.00 2.90 -2.90 2.10 -1.38 -0.012
6 CAR 116.51 19 Nov '21 50 110.00
125.00
P
C
0.686
0.656
13
22
8.30
7.80
16.10 105.00
130.00
P
C
0.709
0.653
40
24
6.90
6.50
13.40 2.70 -2.70 2.30 -1.17 -0.020
7 CAR 116.51 19 Nov '21 50 115.00
120.00
P
C
0.674
0.667
12
20
10.50
9.60
20.10 105.00
130.00
P
C
0.709
0.653
40
24
6.90
6.50
13.40 6.70 -6.70 3.30 -2.03 -0.021
8 CAR 116.51 19 Nov '21 50 115.00
120.00
P
C
0.674
0.667
12
20
10.50
9.60
20.10 105.00
125.00
P
C
0.709
0.656
40
22
6.90
8.10
15.00 5.10 -5.10 4.90 -1.04 -0.023
9 CAR 116.51 19 Nov '21 50 115.00
125.00
P
C
0.674
0.656
12
22
10.50
7.80
18.30 105.00
130.00
P
C
0.709
0.653
40
24
6.90
6.50
13.40 4.90 -4.90 5.10 -0.96 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.