Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CARG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CARG 36.00 17 Dec '21 38 36.00
37.00
P
C
0.551
0.580
43
13
2.40
2.00
4.40 35.00
39.00
P
C
0.541
0.546
46
19
2.45
1.75
4.20 0.20 -0.20 1.80 -0.11 0.044
2 CARG 36.00 17 Dec '21 38 36.00
38.00
P
C
0.551
0.575
43
2
2.40
1.60
4.00 35.00
39.00
P
C
0.541
0.546
46
19
2.45
1.75
4.20 (0.20) 0.20 1.20 0.17 0.039
3 CARG 36.00 18 Feb '22 101 34.00
36.00
P
C
0.522
0.544
59
3
2.70
3.80
6.50 33.00
37.00
P
C
0.529
0.508
9
135
2.85
4.00
6.85 (0.35) 0.35 1.35 0.26 0.029
4 CARG 36.00 18 Feb '22 101 35.00
36.00
P
C
0.509
0.544
2
3
3.10
3.80
6.90 34.00
37.00
P
C
0.522
0.508
59
135
3.10
4.00
7.10 (0.20) 0.20 1.20 0.17 0.024
5 CARG 36.00 18 Feb '22 101 35.00
36.00
P
C
0.509
0.544
2
3
3.10
3.80
6.90 33.00
37.00
P
C
0.529
0.508
9
135
2.85
4.00
6.85 0.05 -0.05 1.95 -0.03 0.017
6 CARG 36.00 17 Dec '21 38 36.00
37.00
P
C
0.551
0.580
43
13
2.40
2.00
4.40 35.00
38.00
P
C
0.541
0.575
46
2
2.45
2.00
4.45 (0.05) 0.05 1.05 0.05 0.015
7 CARG 36.00 18 Feb '22 101 34.00
36.00
P
C
0.522
0.544
59
3
2.70
3.80
6.50 33.00
39.00
P
C
0.529
0.523
9
1
2.85
3.20
6.05 0.45 -0.45 2.55 -0.18 0.014
8 CARG 36.00 18 Feb '22 101 35.00
36.00
P
C
0.509
0.544
2
3
3.10
3.80
6.90 34.00
39.00
P
C
0.522
0.523
59
1
3.10
3.20
6.30 0.60 -0.60 2.40 -0.25 0.009
9 CARG 36.00 18 Feb '22 101 35.00
36.00
P
C
0.509
0.544
2
3
3.10
3.80
6.90 33.00
39.00
P
C
0.529
0.523
9
1
2.85
3.20
6.05 0.85 -0.85 2.15 -0.40 0.001
10 CARG 36.00 17 Dec '21 38 36.00
37.00
P
C
0.551
0.580
43
13
2.40
2.00
4.40 33.00
39.00
P
C
0.594
0.546
101
19
1.65
1.75
3.40 1.00 -1.00 2.00 -0.50 -0.009
11 CARG 36.00 17 Dec '21 38 36.00
38.00
P
C
0.551
0.575
43
2
2.40
1.60
4.00 33.00
39.00
P
C
0.594
0.546
101
19
1.65
1.75
3.40 0.60 -0.60 2.40 -0.25 -0.014
12 CARG 36.00 17 Dec '21 38 35.00
37.00
P
C
0.541
0.580
46
13
1.85
2.00
3.85 33.00
39.00
P
C
0.594
0.546
101
19
1.65
1.75
3.40 0.45 -0.45 1.55 -0.29 -0.020
13 CARG 36.00 18 Feb '22 101 34.00
37.00
P
C
0.522
0.508
59
135
2.70
3.30
6.00 33.00
39.00
P
C
0.529
0.523
9
1
2.85
3.20
6.05 (0.05) 0.05 2.05 0.02 -0.022
14 CARG 36.00 17 Dec '21 38 35.00
38.00
P
C
0.541
0.575
46
2
1.85
1.60
3.45 33.00
39.00
P
C
0.594
0.546
101
19
1.65
1.75
3.40 0.05 -0.05 1.95 -0.03 -0.025
15 CARG 36.00 18 Feb '22 101 35.00
37.00
P
C
0.509
0.508
2
135
3.10
3.30
6.40 34.00
39.00
P
C
0.522
0.523
59
1
3.10
3.20
6.30 0.10 -0.10 1.90 -0.05 -0.028
16 CARG 36.00 18 Feb '22 101 35.00
37.00
P
C
0.509
0.508
2
135
3.10
3.30
6.40 33.00
39.00
P
C
0.529
0.523
9
1
2.85
3.20
6.05 0.35 -0.35 1.65 -0.21 -0.035
17 CARG 36.00 17 Dec '21 38 35.00
36.00
P
C
0.541
0.562
46
37
1.85
2.45
4.30 33.00
39.00
P
C
0.594
0.546
101
19
1.65
1.75
3.40 0.90 -0.90 2.10 -0.43 -0.038
18 CARG 36.00 17 Dec '21 38 36.00
37.00
P
C
0.551
0.580
43
13
2.40
2.00
4.40 33.00
38.00
P
C
0.594
0.575
101
2
1.65
2.00
3.65 0.75 -0.75 2.25 -0.33 -0.038
19 CARG 36.00 17 Dec '21 38 35.00
37.00
P
C
0.541
0.580
46
13
1.85
2.00
3.85 33.00
38.00
P
C
0.594
0.575
101
2
1.65
2.00
3.65 0.20 -0.20 1.80 -0.11 -0.048
20 CARG 36.00 17 Dec '21 38 35.00
36.00
P
C
0.541
0.562
46
37
1.85
2.45
4.30 33.00
38.00
P
C
0.594
0.575
101
2
1.65
2.00
3.65 0.65 -0.65 1.35 -0.48 -0.067
21 CARG 36.00 17 Dec '21 38 35.00
36.00
P
C
0.541
0.562
46
37
1.85
2.45
4.30 33.00
37.00
P
C
0.594
0.580
101
13
1.65
2.45
4.10 0.20 -0.20 1.80 -0.11 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.