Iron Condor Screener for CCI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CCI	102.17	17 May '24	44	97.50 105.00	P C	0.266 0.286	6 13	1.70 2.80	4.50	95.00 115.00	P C	0.269 0.269	21 13	1.25 0.55	1.80	2.70	-2.70	7.30	-0.37	0.014
2	CCI	102.17	17 May '24	44	97.50 105.00	P C	0.266 0.286	6 13	1.70 2.80	4.50	95.00 110.00	P C	0.269 0.272	21 18	1.25 1.40	2.65	1.85	-1.85	3.15	-0.59	0.011
3	CCI	102.17	17 May '24	44	100.00 105.00	P C	0.258 0.286	12 13	2.50 2.80	5.30	97.50 115.00	P C	0.266 0.269	6 13	1.85 0.55	2.40	2.90	-2.90	7.10	-0.41	0.010
4	CCI	102.17	19 Jul '24	107	100.00 105.00	P C	0.274 0.255	22 3	4.60 4.50	9.10	97.50 110.00	P C	0.275 0.247	2 2	3.80 2.85	6.65	2.45	-2.45	2.55	-0.96	0.008
5	CCI	102.17	17 May '24	44	100.00 105.00	P C	0.258 0.286	12 13	2.50 2.80	5.30	95.00 115.00	P C	0.269 0.269	21 13	1.25 0.55	1.80	3.50	-3.50	6.50	-0.54	0.007
6	CCI	102.17	17 May '24	44	100.00 105.00	P C	0.258 0.286	12 13	2.50 2.80	5.30	97.50 110.00	P C	0.266 0.272	6 18	1.85 1.40	3.25	2.05	-2.05	2.95	-0.69	0.007
7	CCI	102.17	19 Jul '24	107	100.00 105.00	P C	0.274 0.255	22 3	4.60 4.50	9.10	97.50 115.00	P C	0.275 0.249	2 69	3.80 1.70	5.50	3.60	-3.60	6.40	-0.56	0.006
8	CCI	102.17	21 Jun '24	79	100.00 105.00	P C	0.271 0.265	14 25	3.90 3.80	7.70	97.50 110.00	P C	0.275 0.256	7 63	3.20 2.20	5.40	2.30	-2.30	2.70	-0.85	0.005
9	CCI	102.17	17 May '24	44	100.00 105.00	P C	0.258 0.286	12 13	2.50 2.80	5.30	95.00 110.00	P C	0.269 0.272	21 18	1.25 1.40	2.65	2.65	-2.65	2.35	-1.13	0.003
10	CCI	102.17	19 Jul '24	107	97.50 105.00	P C	0.275 0.255	2 3	3.60 4.50	8.10	95.00 110.00	P C	0.280 0.247	20 2	3.00 2.85	5.85	2.25	-2.25	2.75	-0.82	0.003
11	CCI	102.17	21 Jun '24	79	100.00 105.00	P C	0.271 0.265	14 25	3.90 3.80	7.70	97.50 115.00	P C	0.275 0.258	7 9	3.20 1.20	4.40	3.30	-3.30	6.70	-0.49	0.003
12	CCI	102.17	19 Jul '24	107	100.00 105.00	P C	0.274 0.255	22 3	4.60 4.50	9.10	95.00 110.00	P C	0.280 0.247	20 2	3.00 2.85	5.85	3.25	-3.25	1.75	-1.86	0.003
13	CCI	102.17	19 Jul '24	107	97.50 105.00	P C	0.275 0.255	2 3	3.60 4.50	8.10	95.00 115.00	P C	0.280 0.249	20 69	3.00 1.70	4.70	3.40	-3.40	6.60	-0.52	0.001
14	CCI	102.17	19 Jul '24	107	100.00 105.00	P C	0.274 0.255	22 3	4.60 4.50	9.10	95.00 115.00	P C	0.280 0.249	20 69	3.00 1.70	4.70	4.40	-4.40	5.60	-0.79	0.000
15	CCI	102.17	17 May '24	44	97.50 110.00	P C	0.266 0.272	6 18	1.70 1.20	2.90	95.00 115.00	P C	0.269 0.269	21 13	1.25 0.55	1.80	1.10	-1.10	3.90	-0.28	0.000
16	CCI	102.17	19 Jul '24	107	100.00 110.00	P C	0.274 0.247	22 2	4.60 2.70	7.30	97.50 115.00	P C	0.275 0.249	2 69	3.80 1.70	5.50	1.80	-1.80	3.20	-0.56	-0.003
17	CCI	102.17	17 May '24	44	100.00 110.00	P C	0.258 0.272	12 18	2.50 1.20	3.70	97.50 115.00	P C	0.266 0.269	6 13	1.85 0.55	2.40	1.30	-1.30	3.70	-0.35	-0.004
18	CCI	102.17	21 Jun '24	79	100.00 110.00	P C	0.271 0.256	14 63	3.90 2.05	5.95	97.50 115.00	P C	0.275 0.258	7 9	3.20 1.20	4.40	1.55	-1.55	3.45	-0.45	-0.006
19	CCI	102.17	17 May '24	44	100.00 110.00	P C	0.258 0.272	12 18	2.50 1.20	3.70	95.00 115.00	P C	0.269 0.269	21 13	1.25 0.55	1.80	1.90	-1.90	3.10	-0.61	-0.007
20	CCI	102.17	19 Jul '24	107	97.50 110.00	P C	0.275 0.247	2 2	3.60 2.70	6.30	95.00 115.00	P C	0.280 0.249	20 69	3.00 1.70	4.70	1.60	-1.60	3.40	-0.47	-0.007
21	CCI	102.17	19 Jul '24	107	100.00 110.00	P C	0.274 0.247	22 2	4.60 2.70	7.30	95.00 115.00	P C	0.280 0.249	20 69	3.00 1.70	4.70	2.60	-2.60	2.40	-1.08	-0.008

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high growth stock executive compensation and risk taking leverage in futures historical stock charts stock options strategy historic stock price look up stocks open interest analysis covered calls writing find stock symbol stock market vocabulary covered calls options company stock symbol lookup dividend screener basics of trading tutorial on stock market put call ratio indicator ticker code lookup stock market information

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For CCI Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For CCI Report Date: