Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CCI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CCI 98.12 19 Jul '24 56 97.50
105.00
P
C
0.273
0.213
40
19
3.60
0.90
4.50 95.00
110.00
P
C
0.266
0.214
9
32
2.70
0.45
3.15 1.35 -1.35 3.65 -0.37 0.005
2 CCI 98.12 19 Jul '24 56 97.50
100.00
P
C
0.273
0.210
40
2
3.60
2.40
6.00 95.00
105.00
P
C
0.266
0.213
9
19
2.70
1.10
3.80 2.20 -2.20 2.80 -0.79 0.004
3 CCI 98.12 18 Oct '24 147 97.50
100.00
P
C
0.291
0.218
2
16
6.20
4.80
11.00 95.00
105.00
P
C
0.286
0.218
6
3
5.30
3.20
8.50 2.50 -2.50 2.50 -1.00 0.004
4 CCI 98.12 18 Oct '24 147 97.50
100.00
P
C
0.291
0.218
2
16
6.20
4.80
11.00 92.50
105.00
P
C
0.287
0.218
6
3
4.30
3.20
7.50 3.50 -3.50 1.50 -2.33 0.003
5 CCI 98.12 19 Jul '24 56 97.50
100.00
P
C
0.273
0.210
40
2
3.60
2.40
6.00 95.00
110.00
P
C
0.266
0.214
9
32
2.70
0.45
3.15 2.85 -2.85 7.15 -0.40 0.003
6 CCI 98.12 19 Jul '24 56 97.50
105.00
P
C
0.273
0.213
40
19
3.60
0.90
4.50 92.50
110.00
P
C
0.269
0.214
18
32
1.85
0.45
2.30 2.20 -2.20 2.80 -0.79 0.001
7 CCI 98.12 19 Jul '24 56 97.50
100.00
P
C
0.273
0.210
40
2
3.60
2.40
6.00 92.50
105.00
P
C
0.269
0.213
18
19
1.85
1.10
2.95 3.05 -3.05 1.95 -1.56 0.001
8 CCI 98.12 19 Jul '24 56 97.50
100.00
P
C
0.273
0.210
40
2
3.60
2.40
6.00 92.50
110.00
P
C
0.269
0.214
18
32
1.85
0.45
2.30 3.70 -3.70 6.30 -0.59 -0.001
9 CCI 98.12 18 Oct '24 147 95.00
100.00
P
C
0.286
0.218
6
16
5.10
4.80
9.90 92.50
105.00
P
C
0.287
0.218
6
3
4.30
3.20
7.50 2.40 -2.40 2.60 -0.92 -0.001
10 CCI 98.12 19 Jul '24 56 95.00
105.00
P
C
0.266
0.213
9
19
2.55
0.90
3.45 92.50
110.00
P
C
0.269
0.214
18
32
1.85
0.45
2.30 1.15 -1.15 3.85 -0.30 -0.005
11 CCI 98.12 19 Jul '24 56 95.00
100.00
P
C
0.266
0.210
9
2
2.55
2.40
4.95 92.50
105.00
P
C
0.269
0.213
18
19
1.85
1.10
2.95 2.00 -2.00 3.00 -0.67 -0.006
12 CCI 98.12 19 Jul '24 56 95.00
100.00
P
C
0.266
0.210
9
2
2.55
2.40
4.95 92.50
110.00
P
C
0.269
0.214
18
32
1.85
0.45
2.30 2.65 -2.65 7.35 -0.36 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.