Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CGC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CGC 4.02 15 Mar '24 35 4.00
4.50
P
C
1.666
0.857
47
1,367
0.77
0.22
0.99 3.00
5.00
P
C
1.412
0.962
72
202
0.25
0.20
0.45 0.54 -0.54 0.46 -1.17 0.148
2 CGC 4.02 1 Mar '24 21 4.00
5.00
P
C
1.494
1.015
2
16
0.52
0.10
0.62 3.00
5.50
P
C
1.368
0.998
9
18
0.14
0.09
0.23 0.39 -0.39 0.61 -0.64 0.144
3 CGC 4.02 1 Mar '24 21 4.00
5.00
P
C
1.494
1.015
2
16
0.52
0.10
0.62 3.50
5.50
P
C
1.422
0.998
200
18
0.31
0.09
0.40 0.22 -0.22 0.28 -0.79 0.089
4 CGC 4.02 19 Apr '24 70 4.00
5.00
P
C
1.701
0.869
1
46
1.07
0.25
1.32 3.50
5.50
P
C
1.558
0.927
30
35
0.89
0.25
1.14 0.18 -0.18 0.32 -0.56 0.085
5 CGC 4.02 19 Apr '24 70 4.00
5.00
P
C
1.701
0.869
1
46
1.07
0.25
1.32 3.00
5.50
P
C
1.567
0.927
7
35
0.56
0.25
0.81 0.51 -0.51 0.49 -1.04 0.076
6 CGC 4.02 1 Mar '24 21 3.50
5.00
P
C
1.422
1.015
200
16
0.25
0.10
0.35 3.00
5.50
P
C
1.368
0.998
9
18
0.14
0.09
0.23 0.12 -0.12 0.38 -0.32 0.072
7 CGC 4.02 1 Mar '24 21 4.00
4.50
P
C
1.494
0.942
2
3
0.52
0.16
0.68 3.00
5.50
P
C
1.368
0.998
9
18
0.14
0.09
0.23 0.45 -0.45 0.55 -0.82 0.071
8 CGC 4.02 1 Mar '24 21 4.00
4.50
P
C
1.494
0.942
2
3
0.52
0.16
0.68 3.00
5.00
P
C
1.368
1.015
9
16
0.14
0.12
0.26 0.42 -0.42 0.58 -0.72 0.054
9 CGC 4.02 15 Mar '24 35 3.50
4.50
P
C
1.570
0.857
4
1,367
0.44
0.22
0.66 3.00
5.00
P
C
1.412
0.962
72
202
0.25
0.20
0.45 0.21 -0.21 0.29 -0.72 0.053
10 CGC 4.02 1 Mar '24 21 4.00
4.50
P
C
1.494
0.942
2
3
0.52
0.16
0.68 3.50
5.50
P
C
1.422
0.998
200
18
0.31
0.09
0.40 0.28 -0.28 0.72 -0.39 0.017
11 CGC 4.02 1 Mar '24 21 3.50
4.50
P
C
1.422
0.942
200
3
0.25
0.16
0.41 3.00
5.50
P
C
1.368
0.998
9
18
0.14
0.09
0.23 0.18 -0.18 0.82 -0.22 -0.000
12 CGC 4.02 1 Mar '24 21 4.00
4.50
P
C
1.494
0.942
2
3
0.52
0.16
0.68 3.50
5.00
P
C
1.422
1.015
200
16
0.31
0.12
0.43 0.25 -0.25 0.25 -1.00 -0.001
13 CGC 4.02 19 Apr '24 70 4.00
4.50
P
C
1.701
0.720
1
162
1.07
0.29
1.36 3.50
5.00
P
C
1.558
0.869
30
46
0.89
0.32
1.21 0.15 -0.15 0.35 -0.43 -0.006
14 CGC 4.02 15 Mar '24 35 4.00
4.50
P
C
1.666
0.857
47
1,367
0.77
0.22
0.99 3.50
5.00
P
C
1.570
0.962
4
202
0.54
0.20
0.74 0.25 -0.25 0.25 -1.00 -0.010
15 CGC 4.02 19 Apr '24 70 4.00
4.50
P
C
1.701
0.720
1
162
1.07
0.29
1.36 3.00
5.00
P
C
1.567
0.869
7
46
0.56
0.32
0.88 0.48 -0.48 0.52 -0.92 -0.015
16 CGC 4.02 1 Mar '24 21 3.50
4.50
P
C
1.422
0.942
200
3
0.25
0.16
0.41 3.00
5.00
P
C
1.368
1.015
9
16
0.14
0.12
0.26 0.15 -0.15 0.35 -0.43 -0.018
17 CGC 4.02 19 Apr '24 70 4.00
4.50
P
C
1.701
0.720
1
162
1.07
0.29
1.36 3.50
5.50
P
C
1.558
0.927
30
35
0.89
0.25
1.14 0.22 -0.22 0.78 -0.28 -0.064
18 CGC 4.02 19 Apr '24 70 3.50
5.00
P
C
1.558
0.869
30
46
0.74
0.25
0.99 3.00
5.50
P
C
1.567
0.927
7
35
0.56
0.25
0.81 0.18 -0.18 0.32 -0.56 -0.067
19 CGC 4.02 19 Apr '24 70 4.00
4.50
P
C
1.701
0.720
1
162
1.07
0.29
1.36 3.00
5.50
P
C
1.567
0.927
7
35
0.56
0.25
0.81 0.55 -0.55 0.45 -1.22 -0.073
20 CGC 4.02 19 Apr '24 70 3.50
4.50
P
C
1.558
0.720
30
162
0.74
0.29
1.03 3.00
5.00
P
C
1.567
0.869
7
46
0.56
0.32
0.88 0.15 -0.15 0.35 -0.43 -0.158
21 CGC 4.02 19 Apr '24 70 3.50
4.50
P
C
1.558
0.720
30
162
0.74
0.29
1.03 3.00
5.50
P
C
1.567
0.927
7
35
0.56
0.25
0.81 0.22 -0.22 0.78 -0.28 -0.216
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.