Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CGC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CGC 15.27 10 Dec '21 28 15.00
16.00
P
C
0.939
1.020
3
51
1.30
1.24
2.54 14.00
16.50
P
C
0.891
0.921
15
2
1.01
1.37
2.38 0.16 -0.16 0.84 -0.19 0.147
2 CGC 15.27 10 Dec '21 28 15.00
16.00
P
C
0.939
1.020
3
51
1.30
1.24
2.54 14.50
16.50
P
C
0.911
0.921
17
2
1.21
1.37
2.58 (0.04) 0.04 0.54 0.07 0.128
3 CGC 15.27 10 Dec '21 28 14.50
16.00
P
C
0.911
1.020
17
51
1.07
1.24
2.31 14.00
16.50
P
C
0.891
0.921
15
2
1.01
1.37
2.38 (0.07) 0.07 0.57 0.12 0.119
4 CGC 15.27 3 Dec '21 21 15.00
16.00
P
C
0.976
0.958
5
182
1.14
1.04
2.18 14.00
16.50
P
C
0.886
0.930
4
33
0.76
1.00
1.76 0.42 -0.42 0.58 -0.72 0.118
5 CGC 15.27 3 Dec '21 21 15.00
16.00
P
C
0.976
0.958
5
182
1.14
1.04
2.18 14.50
16.50
P
C
0.892
0.930
25
33
1.01
1.00
2.01 0.17 -0.17 0.33 -0.52 0.112
6 CGC 15.27 3 Dec '21 21 15.00
15.50
P
C
0.976
0.927
5
687
1.14
1.20
2.34 14.00
16.50
P
C
0.886
0.930
4
33
0.76
1.00
1.76 0.58 -0.58 0.42 -1.38 0.087
7 CGC 15.27 3 Dec '21 21 15.00
15.50
P
C
0.976
0.927
5
687
1.14
1.20
2.34 14.50
16.50
P
C
0.892
0.930
25
33
1.01
1.00
2.01 0.33 -0.33 0.67 -0.49 0.081
8 CGC 15.27 10 Dec '21 28 15.00
15.50
P
C
0.939
0.933
3
12
1.30
1.39
2.69 14.00
16.50
P
C
0.891
0.921
15
2
1.01
1.37
2.38 0.31 -0.31 0.69 -0.45 0.061
9 CGC 15.27 3 Dec '21 21 15.00
15.50
P
C
0.976
0.927
5
687
1.14
1.20
2.34 14.00
16.00
P
C
0.886
0.958
4
182
0.76
1.15
1.91 0.43 -0.43 0.57 -0.75 0.059
10 CGC 15.27 3 Dec '21 21 15.00
15.50
P
C
0.976
0.927
5
687
1.14
1.20
2.34 14.50
16.00
P
C
0.892
0.958
25
182
1.01
1.15
2.16 0.18 -0.18 0.32 -0.56 0.053
11 CGC 15.27 10 Dec '21 28 15.00
15.50
P
C
0.939
0.933
3
12
1.30
1.39
2.69 14.50
16.50
P
C
0.911
0.921
17
2
1.21
1.37
2.58 0.11 -0.11 0.89 -0.12 0.041
12 CGC 15.27 3 Dec '21 21 14.50
16.00
P
C
0.892
0.958
25
182
0.87
1.04
1.91 14.00
16.50
P
C
0.886
0.930
4
33
0.76
1.00
1.76 0.15 -0.15 0.35 -0.43 0.034
13 CGC 15.27 10 Dec '21 28 14.50
15.50
P
C
0.911
0.933
17
12
1.07
1.39
2.46 14.00
16.50
P
C
0.891
0.921
15
2
1.01
1.37
2.38 0.08 -0.08 0.92 -0.09 0.032
14 CGC 15.27 3 Dec '21 21 14.50
15.50
P
C
0.892
0.927
25
687
0.87
1.20
2.07 14.00
16.50
P
C
0.886
0.930
4
33
0.76
1.00
1.76 0.31 -0.31 0.69 -0.45 0.003
15 CGC 15.27 23 Dec '21 41 14.50
16.00
P
C
0.892
0.933
6
113
1.27
1.27
2.54 14.00
16.50
P
C
0.905
0.939
10
3
1.25
1.59
2.84 (0.30) 0.30 0.80 0.38 -0.018
16 CGC 15.27 23 Dec '21 41 14.50
15.50
P
C
0.892
0.926
6
16
1.27
1.66
2.93 14.00
16.00
P
C
0.905
0.933
10
113
1.25
1.75
3.00 (0.07) 0.07 0.57 0.12 -0.020
17 CGC 15.27 23 Dec '21 41 14.50
15.50
P
C
0.892
0.926
6
16
1.27
1.66
2.93 14.00
16.50
P
C
0.905
0.939
10
3
1.25
1.59
2.84 0.09 -0.09 0.91 -0.10 -0.025
18 CGC 15.27 3 Dec '21 21 14.50
15.50
P
C
0.892
0.927
25
687
0.87
1.20
2.07 14.00
16.00
P
C
0.886
0.958
4
182
0.76
1.15
1.91 0.16 -0.16 0.34 -0.47 -0.025
19 CGC 15.27 10 Dec '21 28 15.00
15.50
P
C
0.939
0.933
3
12
1.30
1.39
2.69 14.00
16.00
P
C
0.891
1.020
15
51
1.01
1.59
2.60 0.09 -0.09 0.91 -0.10 -0.038
20 CGC 15.27 10 Dec '21 28 15.00
15.50
P
C
0.939
0.933
3
12
1.30
1.39
2.69 14.50
16.00
P
C
0.911
1.020
17
51
1.21
1.59
2.80 (0.11) 0.11 0.61 0.18 -0.058
21 CGC 15.27 10 Dec '21 28 14.50
15.50
P
C
0.911
0.933
17
12
1.07
1.39
2.46 14.00
16.00
P
C
0.891
1.020
15
51
1.01
1.59
2.60 (0.14) 0.14 0.64 0.22 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.